Saber Protocol TokenSBR

US$ 0,00156

-0,00001

(

-0,64%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 696

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00156

Börse

KRKN

Angebot

US$ 0,00157

Letzter Handelszeitpunkt

07:06:27

Volumen (24 Stunden)

$ 11.303

Letzte Handelsgröße

9.413,59

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,00156

Vollständig verwässerte Marktkapitalisierung

US$ 15.600.000

Genesis-Datum

Tagesbereich 0,00156-0,00159

52-Wochen-Bereich 0,00061-0,018

Umlaufendes Angebot 1.191.173.971 / 10.000.000.000

11.91%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001575	LATOKEN	1958146.22	/cdn/crypto/logos/exchanges/LATK.png	$ 3.067,87	1726384200	SBR/USDT	https://exchange.latoken.com/exchange/SBR-USDT	USDT	1	https://exchange.latoken.com/exchange/SBR-USDT	70.5938632194	24 Minutes vor
0.00156	Kraken	522410.854656	/cdn/crypto/logos/exchanges/KRKN.png	US$ 822,49	1726384407	SBR/USD	https://trade.kraken.com/markets/kraken/SBR/USD	USD	2	https://trade.kraken.com/markets/kraken/SBR/USD	18.8336295018	20 Minutes vor
0.001572	Gate.io	280629	/cdn/crypto/logos/exchanges/GATE.png	$ 439,12	1726384042	SBR/USDT	https://gate.io/trade/SBR_USDT	USDT	3	https://gate.io/trade/SBR_USDT	10.1170612486	26 Minutes vor
6.4E-7	Gate.io	12633.25	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,008085	1726372127	SBR/ETH	https://gate.io/trade/SBR_ETH	ETH	4	https://gate.io/trade/SBR_ETH	0.455446030234	4 Stundes vor
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726358537	SBR/USDT	https://www.lbank.info/exchange/sbr/usdt	USDT	5	https://www.lbank.info/exchange/sbr/usdt	0	8 Stundes vor
0.00117	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1726272211	SBR/USD	https://gemini.com/?symbol=SBRUSD	USD	6	https://gemini.com/?symbol=SBRUSD	0	1 Tag vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00152	4.0E-5	2.63157894737	0.00143	0.00163	2390338.25093	CX
4	0.0016	-4.0E-5	-2.5	0.00143	0.00178	2014797.72149	CX
12	0.00164	-8.0E-5	-4.87804878049	0.00117	0.00332	4843398.75785	CX
26	0.0061	-0.00454	-74.4262295082	0.00117	0.00637	6497930.83671	CX
52	0.0009	0.00066	73.3333333333	0.00061	0.018	14005125.4793	CX
156	0.23072057	-0.22916057	-99.3238574263	0.00053	0.32912959	7652757.72848	CX
260	0.23072057	-0.22916057	-99.3238574263	0.00053	0.32912959	7652757.72848	CX

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726357800	0.00157	0	0.00	0.00157	0.00159	0.00155	1132517
1726271400	0.00157	-1.0E-5	-0.63	0.00158	0.0016	0.00153	2131902
1726185000	0.00158	3.0E-5	1.94	0.00155	0.00162	0.00152	2094092
1726098600	0.00155	-4.0E-5	-2.52	0.0016	0.0016	0.00155	521654
1726012200	0.00159	1.0E-5	0.63	0.00158	0.00163	0.00155	1787653
1725925800	0.00158	0.0001	6.76	0.00148	0.00162	0.00145	6026503
1725839400	0.00148	-4.0E-5	-2.63	0.00152	0.00153	0.00143	3038043
1725753000	0.00152	-2.0E-5	-1.30	0.00154	0.00154	0.00151	789430
1725666600	0.00154	-1.0E-5	-0.65	0.00155	0.0016	0.00151	2154492
1725580200	0.00155	-4.0E-5	-2.52	0.00159	0.0016	0.00155	2216360
1725493800	0.00159	1.0E-5	0.63	0.00158	0.0016	0.00157	2192382
1725407400	0.00158	-3.0E-5	-1.86	0.00161	0.00164	0.00158	1099638
1725321000	0.00161	2.0E-5	1.26	0.00159	0.00165	0.00159	1773719
1725234600	0.00159	-5.0E-5	-3.05	0.00164	0.00164	0.00159	2924866
1725148200	0.00164	2.0E-5	1.23	0.00162	0.00166	0.00162	2266682
1725061800	0.00162	-1.0E-5	-0.61	0.00162	0.00164	0.00161	777826
1724975400	0.00163	-5.0E-5	-2.98	0.00168	0.00169	0.00162	1691979
1724889000	0.00168	0	0.00	0.00168	0.0017	0.00167	1883843
1724802600	0.00168	-6.0E-5	-3.45	0.00174	0.00177	0.00167	5291000
1724716200	0.00174	-2.0E-5	-1.14	0.00176	0.00177	0.00174	1843073
1724629800	0.00176	1.0E-5	0.57	0.00175	0.00178	0.00174	778181
1724543400	0.00175	3.0E-5	1.74	0.00172	0.00177	0.00171	1674620
1724457000	0.00172	6.0E-5	3.61	0.00166	0.00173	0.00166	4706342
1724370600	0.00166	-1.0E-5	-0.60	0.0017	0.00176	0.00164	863660
1724284200	0.00167	5.0E-5	3.09	0.00163	0.00168	0.0016	1153294
1724197800	0.00162	-4.0E-5	-2.41	0.00166	0.00166	0.00161	697130
1724111400	0.00166	3.0E-5	1.84	0.00163	0.00166	0.00159	1491111
1724025000	0.00163	3.0E-5	1.88	0.0016	0.00164	0.00159	1412331
1723938600	0.0016	-5.0E-5	-3.03	0.00165	0.00165	0.00159	1151189
1723852200	0.00165	3.0E-5	1.85	0.00163	0.00173	0.00159	4875115
1723765800	0.00162	-0.00018	-10.00	0.0018	0.00187	0.00158	5192806
1723679400	0.0018	-5.0E-5	-2.70	0.00185	0.00188	0.00178	766695
1723593000	0.00185	0	0.00	0.00185	0.0019	0.00176	1919074
1723506600	0.00185	5.0E-5	2.78	0.00179	0.00193	0.00177	2508781
1723420200	0.0018	-3.0E-5	-1.64	0.00184	0.00195	0.00176	4266532
1723333800	0.00183	5.0E-5	2.81	0.00178	0.00186	0.00174	1249139
1723247400	0.00178	-3.0E-5	-1.66	0.00181	0.00185	0.00175	2171450
1723161000	0.00181	2.0E-5	1.12	0.00178	0.00188	0.00169	3572867
1723074600	0.00179	-0.00012	-6.28	0.00191	0.00194	0.00174	2360541
1722988200	0.00191	0.00017	9.77	0.00174	0.00201	0.0017	11731780
1722901800	0.00174	-0.00054	-23.68	0.00248	0.0025	0.00117	11237578
1722815400	0.00228	0.00047	25.97	0.00181	0.00237	0.00181	13712121
1722729000	0.00181	-0.00021	-10.40	0.00202	0.00202	0.00177	9476042
1722642600	0.00202	-0.00015	-6.91	0.00219	0.00232	0.00196	5641012
1722556200	0.00217	-0.00017	-7.26	0.00237	0.00237	0.0021	5666668
1722469800	0.00234	-0.00025	-9.65	0.0026	0.0026	0.00212	13130638
1722383400	0.00259	-7.0E-5	-2.63	0.00266	0.00281	0.0025	4304048
1722297000	0.00266	1.0E-5	0.38	0.00275	0.00279	0.00252	5013180
1722210600	0.00265	-0.00012	-4.33	0.00274	0.00282	0.00255	7584004
1722124200	0.00277	5.0E-5	1.84	0.00272	0.003	0.00262	10615228
1722037800	0.00272	0.00039	16.74	0.00235	0.00332	0.00232	32608882
1721951400	0.00233	2.0E-5	0.87	0.00221	0.00247	0.00214	10871312
1721865000	0.00231	-0.0001	-4.15	0.0024	0.00305	0.00229	35873760
1721778600	0.00241	0.00035	16.99	0.00211	0.00265	0.00202	15181704
1721692200	0.00206	1.0E-5	0.49	0.00205	0.00214	0.00201	3007059
1721605800	0.00205	-0.00014	-6.39	0.00217	0.00222	0.002	7107685
1721519400	0.00219	0.00031	16.49	0.00186	0.00225	0.00185	13569062
1721433000	0.00188	0.00012	6.82	0.00176	0.00188	0.00169	3421881
1721346600	0.00176	-6.0E-5	-3.30	0.00182	0.00191	0.00156	8156468
1721260200	0.00182	-3.0E-5	-1.62	0.00186	0.00192	0.00182	1600732
1721173800	0.00185	0	0.00	0.00185	0.00192	0.00177	3676132
1721087400	0.00185	0.00021	12.80	0.00169	0.00192	0.00162	9227403
1721001000	0.00164	0.00019	13.10	0.00144	0.00169	0.00144	3429182
1720914600	0.00145	-5.0E-5	-3.33	0.00154	0.00157	0.00145	2887875
1720828200	0.0015	-4.0E-5	-2.60	0.00154	0.00155	0.00148	1404317
1720741800	0.00154	-4.0E-5	-2.53	0.00158	0.00169	0.00125	7564900
1720655400	0.00158	-0.00012	-7.06	0.0017	0.00172	0.00157	3382266
1720569000	0.0017	0.00013	8.28	0.00157	0.0017	0.00154	1485378
1720482600	0.00157	5.0E-5	3.29	0.00152	0.0016	0.00151	2808722
1720396200	0.00152	-7.0E-5	-4.40	0.00159	0.00161	0.00152	2543254
1720309800	0.00159	-4.0E-5	-2.45	0.00165	0.00169	0.00158	2343805
1720223400	0.00163	-1.0E-5	-0.61	0.00162	0.00168	0.00156	2021043
1720137000	0.00164	-9.0E-5	-5.20	0.00173	0.00173	0.00156	3823695
1720050600	0.00173	-0.0001	-5.46	0.00183	0.00185	0.00168	3538932
1719964200	0.00183	-0.00014	-7.11	0.00197	0.00199	0.00182	3265098
1719877800	0.00197	0.00013	7.07	0.00248	0.0025	0.00117	3235860
1719791400	0.00184	9.0E-5	5.14	0.00175	0.0019	0.00174	2009624
1719705000	0.00175	-2.0E-5	-1.13	0.00177	0.00183	0.00166	6238909
1719618600	0.00177	-8.0E-5	-4.32	0.00185	0.00197	0.00173	5544295
1719532200	0.00185	0.00012	6.94	0.00173	0.00189	0.00167	6290329
1719445800	0.00173	-4.0E-5	-2.26	0.00179	0.0018	0.0017	1493164
1719359400	0.00177	2.0E-5	1.14	0.00172	0.00185	0.00171	2757735
1719273000	0.00175	0.0002	12.90	0.00155	0.00184	0.00152	7993785
1719186600	0.00155	-9.0E-5	-5.49	0.00164	0.00168	0.00154	1920401
1719100200	0.00164	-0.0001	-5.75	0.00174	0.00174	0.0016	1974465
1719013800	0.00174	3.0E-5	1.75	0.00171	0.00182	0.0017	5630001
1718927400	0.00171	3.0E-5	1.79	0.00168	0.00171	0.00157	5026338
1718841000	0.00168	-2.0E-5	-1.18	0.00167	0.00175	0.00151	12001199
1718754600	0.0017	1.0E-5	0.59	0.00169	0.00184	0.00165	11728310
1718668200	0.00169	-0.0002	-10.58	0.00188	0.0019	0.00167	2513875
1718581800	0.00189	-1.0E-5	-0.53	0.0019	0.0019	0.00183	1556729
1718495400	0.0019	3.0E-5	1.60	0.00187	0.0019	0.0018	1275053