PolkadexPDEX

US$ 0,414257

0,001329

(

0,32%

)

Offizielle Links

Website

Quellcode

Info

Rang 720

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,397972

Börse

KUCN

Angebot

US$ 0,41731

Letzter Handelszeitpunkt

06:39:17

Volumen (24 Stunden)

$ 57.644

Letzte Handelsgröße

0,2982

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,255743

Vollständig verwässerte Marktkapitalisierung

US$ 813.543

Genesis-Datum

15.4.2021

Tagesbereich 0,411682-0,417637

52-Wochen-Bereich 0,188013-3,80

Umlaufendes Angebot 7.460.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1637	Gate.io	14088.11	/cdn/crypto/logos/exchanges/GATE.png	$ 2.294,47	1734158633	PDEX/USDT	https://gate.io/trade/PDEX_USDT	USDT	1	https://gate.io/trade/PDEX_USDT	100	Kürzlich
4.07E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734134539	PDEX/BTC	https://trade.kucoin.com/PDEX-BTC	BTC	2	https://trade.kucoin.com/PDEX-BTC	0	7 Stundes vor
0.2213	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734134539	PDEX/USDT	https://trade.kucoin.com/PDEX-USDT	USDT	3	https://trade.kucoin.com/PDEX-USDT	0	7 Stundes vor
0.149293	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734134528	PDEX/USDT	https://exchange.latoken.com/exchange/PDEX-USDT	USDT	4	https://exchange.latoken.com/exchange/PDEX-USDT	0	7 Stundes vor
1.758E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734134522	PDEX/ETH	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	ETH	5	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.40647785	0.00777904	1.91376725694	0.38414695	0.4217421	11.6945	CX
4	0.37030528	0.04395161	11.8690206092	0.35449337	2.556075	8.770875	CX
12	0.25723877	0.15701812	61.039834703	0.22908385	2.556075	10.59384118	CX
26	0.42179478	-0.00753789	-1.78709892996	0.18801347	2.556075	391.27019348	CX
52	0.747703	-0.33344611	-44.5960642127	0.18801347	3.79501233	1056.11286223	CX
156	8.69254705	-8.27829016	-95.2343440005	0.18801347	13.67932379	1547.63488321	CX
260	18.8039688	-18.38971191	-97.7969709777	0.18801347	27.69344072	2269.22625534	CX

Polkadex is a fully decentralized peer-to-peer orderbook-based cryptocurrency exchange for the DeFi ecosystem built on Substrate.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734133800	0.41226092	0.00519369	1.28	0.40739287	0.41470426	0.40412653	0
1734047400	0.40706723	-0.005104	-1.24	0.41185636	0.41725965	0.40420293	0
1733961000	0.4121717	0.01905081	4.85	0.3941703	0.41492437	0.38984918	0
1733874600	0.39312089	-0.003312	-0.84	0.39565804	0.39982247	0.38414695	0
1733788200	0.39643248	-0.014971	-3.64	0.40145784	0.4217421	0.38867612	81
1733701800	0.4114039	0.00465791	1.15	0.40660065	0.4114039	0.40281327	0
1733615400	0.40674599	-0.000214	-0.05	0.40647785	0.40931965	0.40353329	0
1733529000	0.40696003	0.0125868	3.19	0.3937219	0.41526368	0.39269639	0
1733442600	0.39437323	-0.008402	-2.09	0.40145784	0.4217421	0.38069746	0
1733356200	0.40277489	0.01176515	3.01	0.39059989	0.40390395	0.38539753	0
1733269800	0.39100974	0.00162971	0.42	0.39016009	0.39162691	0.3814811	0
1733183400	0.38938003	-0.006868	-1.73	0.39585064	0.39942536	0.38447812	0
1733097000	0.39624762	0.00359348	0.92	0.3926322	0.39812626	0.38985927	0
1733010600	0.39265414	-0.003737	-0.94	0.39676427	0.39676427	0.39132907	0
1732924200	0.39639134	0.00708245	1.82	0.38932557	0.40164453	0.3884703	0
1732837800	0.38930889	-0.001528	-0.39	0.39112866	0.39342333	0.38544426	0
1732751400	0.39083648	0.01659885	4.44	0.37355286	0.39625515	0.37348729	0
1732665000	0.37423763	-0.003662	-0.97	0.37885822	0.38661935	0.36919893	0
1732578600	0.3778995	-0.019777	-4.97	0.40246268	2.556075	0.37780808	81
1732492200	0.39767652	-0.000134	-0.03	0.39819996	0.40150533	0.38987453	0
1732405800	0.39781059	-0.005198	-1.29	0.40246268	0.40285079	0.39589081	0
1732319400	0.40300879	0.00190097	0.47	0.4009499	0.40600529	0.39574246	0
1732233000	0.40110782	0.01777764	4.64	0.38383022	0.40286899	0.38320755	0
1732146600	0.38333018	0.00775368	2.06	0.37582815	0.38640848	0.37301436	0
1732060200	0.3755765	0.00714578	1.94	0.36852103	0.38277625	0.36805217	0
1731973800	0.36843072	0.00286247	0.78	0.36010891	2.38467525	0.35449337	81
1731887400	0.36556825	-0.002543	-0.69	0.36866865	0.37194578	0.36130582	0
1731801000	0.36811147	-0.002776	-0.75	0.37030528	0.37337321	0.36710036	0
1731714600	0.3708877	0.01553369	4.37	0.35680167	0.37394317	0.35476618	0
1731628200	0.35535401	-0.012763	-3.47	0.36804973	0.37354765	0.35291201	0
1731541800	0.3681168	0.01006258	2.81	0.35891669	0.38033124	0.35132899	0
1731455400	0.35805422	-0.003022	-0.84	0.36010891	0.36621668	0.34711288	0
1731369000	0.36107648	0.03392748	10.37	0.32757749	0.36470919	0.32681806	0
1731282600	0.327149	0.01452787	4.65	0.31248401	0.3315015	0.31167498	0
1731196200	0.31262113	0.00112458	0.36	0.31151067	0.3131486	0.30842948	0
1731109800	0.31149655	0.00187147	0.60	0.30911654	0.31456443	0.30802793	0
1731023400	0.30962508	0.00169295	0.55	0.30786876	0.31317339	0.30324336	0
1730937000	0.30793213	0.02514133	8.89	0.28299178	0.31124258	0.28284924	0
1730850600	0.2827908	0.00741815	2.69	0.27602267	0.28667777	0.27469545	0
1730764200	0.27537265	-0.004907	-1.75	0.28208844	0.28208844	0.27196163	81
1730677800	0.28027981	-0.001479	-0.52	0.28208844	0.28208844	0.27466598	0
1730591400	0.28175832	-0.000925	-0.33	0.2830969	0.2843245	0.28122898	0
1730505000	0.28268331	-0.003515	-1.23	0.28574566	0.29115868	0.28014355	0
1730418600	0.286198	-0.008471	-2.87	0.29430723	0.29568712	0.28348652	0
1730332200	0.29466934	-0.000902	-0.31	0.29594801	0.29673389	0.29077813	0
1730245800	0.29557101	0.01115604	3.92	0.2838954	0.29936404	0.28377004	0
1730159400	0.28441497	0.00786356	2.84	0.27763362	0.28569238	0.27366024	81
1730073000	0.27655141	0.00369853	1.36	0.27269	0.27765788	0.27210139	0
1729986600	0.27285288	0.00298396	1.11	0.27118735	0.27391152	0.27010119	0
1729900200	0.26986892	-0.007251	-2.62	0.27763362	0.27972414	0.26676839	0
1729813800	0.27711974	0.00577004	2.13	0.27123456	0.27978417	0.27073432	0
1729727400	0.2713497	-0.002739	-1.00	0.27401665	0.274037	0.2654075	0
1729641000	0.27408877	-0.000587	-0.21	0.27406867	0.27568641	0.27097197	0
1729554600	0.27467559	-0.006166	-2.20	0.28072446	0.28254603	0.27203061	0
1729468200	0.28084147	0.00268176	0.96	0.27830334	0.28206394	0.27711246	0
1729381800	0.27815971	-0.000348	-0.12	0.27864445	0.27927102	0.2769127	0
1729295400	0.27850778	0.00454416	1.66	0.24523345	0.2807674	0.24456418	81
1729209000	0.27396362	-0.001375	-0.50	0.24523345	1.74084537	0.24456418	81
1729122600	0.27533863	0.00353854	1.30	0.27241324	0.27822389	0.27183163	0
1729036200	0.27180009	0.00271607	1.01	0.26885162	0.27592935	0.26399127	0
1728949800	0.26908402	0.01362364	5.33	0.24523345	1.65959851	0.24456418	81
1728863400	0.25546038	-0.001572	-0.61	0.25746294	0.25749563	0.25249669	0
1728777000	0.25703271	0.00285849	1.12	0.25450987	0.25826681	0.25426136	0
1728690600	0.25417422	0.00918334	3.75	0.24523345	0.25808053	0.24456418	0
1728604200	0.24499088	-0.001725	-0.70	0.246505	0.2491798	0.23968433	0
1728517800	0.24671546	-0.006423	-2.54	0.25294614	0.25438611	0.24553036	0
1728431400	0.25313853	-0.000943	-0.37	0.25355143	0.25716278	0.25180316	0
1728345000	0.25408134	-0.001715	-0.67	0.24725335	1.62802774	0.24608725	81
1728258600	0.25579661	0.00322422	1.28	0.2524146	0.25603519	0.25166987	0
1728172200	0.25257239	0.00013948	0.06	0.25306726	0.2538358	0.25117032	0
1728085800	0.25243291	0.005119	2.07	0.24725335	0.25420397	0.24608725	0
1727999400	0.24731391	0.00027183	0.11	0.24642706	0.25005302	0.24427183	81
1727913000	0.24704208	-0.000799	-0.32	0.24758799	0.25349933	0.24411269	0
1727826600	0.24784081	-0.009513	-3.70	0.25775541	0.26081646	0.24512409	0
1727740200	0.25735403	-0.010047	-3.76	0.26673274	0.26686583	0.25616409	0
1727653800	0.26740091	-0.000513	-0.19	0.26812765	0.2686248	0.26639025	0
1727567400	0.26791369	0.00032227	0.12	0.26792427	0.26944502	0.26639741	0
1727481000	0.26759142	0.00239092	0.90	0.26501153	0.27064515	0.26392476	0
1727394600	0.2652005	0.00885042	3.45	0.25719742	0.26757938	0.25507003	0
1727308200	0.25635008	-0.005558	-2.12	0.2615734	0.26299094	0.25624577	0
1727221800	0.26190828	0.00397309	1.54	0.25774247	0.26316416	0.25532701	0
1727135400	0.25793519	-0.000547	-0.21	0.23917269	0.25994243	0.22908385	81
1727049000	0.25848244	-1.8E-5	-0.01	0.25794178	0.26019164	0.25397174	0
1726962600	0.25849994	0.00171282	0.67	0.25723877	0.25849994	0.25549547	0
1726876200	0.25678712	0.00031408	0.12	0.25610133	0.26089619	0.25406401	0
1726789800	0.25647304	0.00722295	2.90	0.25144443	0.25989693	0.25110597	0
1726703400	0.24925009	0.00395115	1.61	0.24542043	0.24980426	0.24114513	0
1726617000	0.24529894	0.00789556	3.33	0.2370547	0.24963613	0.23457331	0
1726530600	0.23740338	-0.003302	-1.37	0.24084493	0.24095922	0.23424644	0
1726444200	0.24070566	-0.003568	-1.46	0.24423825	0.24578388	0.23912283	0
1726357800	0.24427387	-0.002315	-0.94	0.24640569	0.24683776	0.24219165	0