Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.155 | Gate.io | 135008.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.133,31 | 1734123708 | PDEX/USDT | https://gate.io/trade/PDEX_USDT | USDT | 1 | https://gate.io/trade/PDEX_USDT | 99.9999185237 | 14 Minutes vor |
| 0.149293 | LATOKEN | 0.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,016422 | 1734072526 | PDEX/USDT | https://exchange.latoken.com/exchange/PDEX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PDEX-USDT | 8.14763152796E-5 | 14 Stundes vor |
| 4.07E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734048130 | PDEX/BTC | https://trade.kucoin.com/PDEX-BTC | BTC | 3 | https://trade.kucoin.com/PDEX-BTC | 0 | 21 Stundes vor |
| 0.2213 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734048130 | PDEX/USDT | https://trade.kucoin.com/PDEX-USDT | USDT | 4 | https://trade.kucoin.com/PDEX-USDT | 0 | 21 Stundes vor |
| 1.758E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734048122 | PDEX/ETH | https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea | ETH | 5 | https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3937219 | 0.01955949 | 4.96784405439 | 0.38414695 | 0.4217421 | 11.6945 | CX |
| 4 | 0.35680167 | 0.05647972 | 15.8294438476 | 0.35449337 | 2.556075 | 8.770875 | CX |
| 12 | 0.25610133 | 0.15718006 | 61.3741677952 | 0.22908385 | 2.556075 | 10.59384118 | CX |
| 26 | 0.45044234 | -0.03716095 | -8.24987944073 | 0.18801347 | 2.556075 | 396.66409076 | CX |
| 52 | 0.8543506 | -0.44106921 | -51.6262539056 | 0.18801347 | 3.79501233 | 1067.7003837 | CX |
| 156 | 9.60889471 | -9.19561332 | -95.6989705635 | 0.18801347 | 13.67932379 | 1550.9307963 | CX |
| 260 | 18.8039688 | -18.39068741 | -97.8021587124 | 0.18801347 | 27.69344072 | 2270.98807697 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.40706723 | -0.005104 | -1.24 | 0.41185636 | 0.41725965 | 0.40420293 | 0 |
| 1733961000 | 0.4121717 | 0.01905081 | 4.85 | 0.3941703 | 0.41492437 | 0.38984918 | 0 |
| 1733874600 | 0.39312089 | -0.003312 | -0.84 | 0.39565804 | 0.39982247 | 0.38414695 | 0 |
| 1733788200 | 0.39643248 | -0.014971 | -3.64 | 0.40145784 | 0.4217421 | 0.38867612 | 81 |
| 1733701800 | 0.4114039 | 0.00465791 | 1.15 | 0.40660065 | 0.4114039 | 0.40281327 | 0 |
| 1733615400 | 0.40674599 | -0.000214 | -0.05 | 0.40647785 | 0.40931965 | 0.40353329 | 0 |
| 1733529000 | 0.40696003 | 0.0125868 | 3.19 | 0.3937219 | 0.41526368 | 0.39269639 | 0 |
| 1733442600 | 0.39437323 | -0.008402 | -2.09 | 0.40145784 | 0.4217421 | 0.38069746 | 0 |
| 1733356200 | 0.40277489 | 0.01176515 | 3.01 | 0.39059989 | 0.40390395 | 0.38539753 | 0 |
| 1733269800 | 0.39100974 | 0.00162971 | 0.42 | 0.39016009 | 0.39162691 | 0.3814811 | 0 |
| 1733183400 | 0.38938003 | -0.006868 | -1.73 | 0.39585064 | 0.39942536 | 0.38447812 | 0 |
| 1733097000 | 0.39624762 | 0.00359348 | 0.92 | 0.3926322 | 0.39812626 | 0.38985927 | 0 |
| 1733010600 | 0.39265414 | -0.003737 | -0.94 | 0.39676427 | 0.39676427 | 0.39132907 | 0 |
| 1732924200 | 0.39639134 | 0.00708245 | 1.82 | 0.38932557 | 0.40164453 | 0.3884703 | 0 |
| 1732837800 | 0.38930889 | -0.001528 | -0.39 | 0.39112866 | 0.39342333 | 0.38544426 | 0 |
| 1732751400 | 0.39083648 | 0.01659885 | 4.44 | 0.37355286 | 0.39625515 | 0.37348729 | 0 |
| 1732665000 | 0.37423763 | -0.003662 | -0.97 | 0.37885822 | 0.38661935 | 0.36919893 | 0 |
| 1732578600 | 0.3778995 | -0.019777 | -4.97 | 0.40246268 | 2.556075 | 0.37780808 | 81 |
| 1732492200 | 0.39767652 | -0.000134 | -0.03 | 0.39819996 | 0.40150533 | 0.38987453 | 0 |
| 1732405800 | 0.39781059 | -0.005198 | -1.29 | 0.40246268 | 0.40285079 | 0.39589081 | 0 |
| 1732319400 | 0.40300879 | 0.00190097 | 0.47 | 0.4009499 | 0.40600529 | 0.39574246 | 0 |
| 1732233000 | 0.40110782 | 0.01777764 | 4.64 | 0.38383022 | 0.40286899 | 0.38320755 | 0 |
| 1732146600 | 0.38333018 | 0.00775368 | 2.06 | 0.37582815 | 0.38640848 | 0.37301436 | 0 |
| 1732060200 | 0.3755765 | 0.00714578 | 1.94 | 0.36852103 | 0.38277625 | 0.36805217 | 0 |
| 1731973800 | 0.36843072 | 0.00286247 | 0.78 | 0.36010891 | 2.38467525 | 0.35449337 | 81 |
| 1731887400 | 0.36556825 | -0.002543 | -0.69 | 0.36866865 | 0.37194578 | 0.36130582 | 0 |
| 1731801000 | 0.36811147 | -0.002776 | -0.75 | 0.37030528 | 0.37337321 | 0.36710036 | 0 |
| 1731714600 | 0.3708877 | 0.01553369 | 4.37 | 0.35680167 | 0.37394317 | 0.35476618 | 0 |
| 1731628200 | 0.35535401 | -0.012763 | -3.47 | 0.36804973 | 0.37354765 | 0.35291201 | 0 |
| 1731541800 | 0.3681168 | 0.01006258 | 2.81 | 0.35891669 | 0.38033124 | 0.35132899 | 0 |
| 1731455400 | 0.35805422 | -0.003022 | -0.84 | 0.36010891 | 0.36621668 | 0.34711288 | 0 |
| 1731369000 | 0.36107648 | 0.03392748 | 10.37 | 0.32757749 | 0.36470919 | 0.32681806 | 0 |
| 1731282600 | 0.327149 | 0.01452787 | 4.65 | 0.31248401 | 0.3315015 | 0.31167498 | 0 |
| 1731196200 | 0.31262113 | 0.00112458 | 0.36 | 0.31151067 | 0.3131486 | 0.30842948 | 0 |
| 1731109800 | 0.31149655 | 0.00187147 | 0.60 | 0.30911654 | 0.31456443 | 0.30802793 | 0 |
| 1731023400 | 0.30962508 | 0.00169295 | 0.55 | 0.30786876 | 0.31317339 | 0.30324336 | 0 |
| 1730937000 | 0.30793213 | 0.02514133 | 8.89 | 0.28299178 | 0.31124258 | 0.28284924 | 0 |
| 1730850600 | 0.2827908 | 0.00741815 | 2.69 | 0.27602267 | 0.28667777 | 0.27469545 | 0 |
| 1730764200 | 0.27537265 | -0.004907 | -1.75 | 0.28208844 | 0.28208844 | 0.27196163 | 81 |
| 1730677800 | 0.28027981 | -0.001479 | -0.52 | 0.28208844 | 0.28208844 | 0.27466598 | 0 |
| 1730591400 | 0.28175832 | -0.000925 | -0.33 | 0.2830969 | 0.2843245 | 0.28122898 | 0 |
| 1730505000 | 0.28268331 | -0.003515 | -1.23 | 0.28574566 | 0.29115868 | 0.28014355 | 0 |
| 1730418600 | 0.286198 | -0.008471 | -2.87 | 0.29430723 | 0.29568712 | 0.28348652 | 0 |
| 1730332200 | 0.29466934 | -0.000902 | -0.31 | 0.29594801 | 0.29673389 | 0.29077813 | 0 |
| 1730245800 | 0.29557101 | 0.01115604 | 3.92 | 0.2838954 | 0.29936404 | 0.28377004 | 0 |
| 1730159400 | 0.28441497 | 0.00786356 | 2.84 | 0.27763362 | 0.28569238 | 0.27366024 | 81 |
| 1730073000 | 0.27655141 | 0.00369853 | 1.36 | 0.27269 | 0.27765788 | 0.27210139 | 0 |
| 1729986600 | 0.27285288 | 0.00298396 | 1.11 | 0.27118735 | 0.27391152 | 0.27010119 | 0 |
| 1729900200 | 0.26986892 | -0.007251 | -2.62 | 0.27763362 | 0.27972414 | 0.26676839 | 0 |
| 1729813800 | 0.27711974 | 0.00577004 | 2.13 | 0.27123456 | 0.27978417 | 0.27073432 | 0 |
| 1729727400 | 0.2713497 | -0.002739 | -1.00 | 0.27401665 | 0.274037 | 0.2654075 | 0 |
| 1729641000 | 0.27408877 | -0.000587 | -0.21 | 0.27406867 | 0.27568641 | 0.27097197 | 0 |
| 1729554600 | 0.27467559 | -0.006166 | -2.20 | 0.28072446 | 0.28254603 | 0.27203061 | 0 |
| 1729468200 | 0.28084147 | 0.00268176 | 0.96 | 0.27830334 | 0.28206394 | 0.27711246 | 0 |
| 1729381800 | 0.27815971 | -0.000348 | -0.12 | 0.27864445 | 0.27927102 | 0.2769127 | 0 |
| 1729295400 | 0.27850778 | 0.00454416 | 1.66 | 0.24523345 | 0.2807674 | 0.24456418 | 81 |
| 1729209000 | 0.27396362 | -0.001375 | -0.50 | 0.24523345 | 1.74084537 | 0.24456418 | 81 |
| 1729122600 | 0.27533863 | 0.00353854 | 1.30 | 0.27241324 | 0.27822389 | 0.27183163 | 0 |
| 1729036200 | 0.27180009 | 0.00271607 | 1.01 | 0.26885162 | 0.27592935 | 0.26399127 | 0 |
| 1728949800 | 0.26908402 | 0.01362364 | 5.33 | 0.24523345 | 1.65959851 | 0.24456418 | 81 |
| 1728863400 | 0.25546038 | -0.001572 | -0.61 | 0.25746294 | 0.25749563 | 0.25249669 | 0 |
| 1728777000 | 0.25703271 | 0.00285849 | 1.12 | 0.25450987 | 0.25826681 | 0.25426136 | 0 |
| 1728690600 | 0.25417422 | 0.00918334 | 3.75 | 0.24523345 | 0.25808053 | 0.24456418 | 0 |
| 1728604200 | 0.24499088 | -0.001725 | -0.70 | 0.246505 | 0.2491798 | 0.23968433 | 0 |
| 1728517800 | 0.24671546 | -0.006423 | -2.54 | 0.25294614 | 0.25438611 | 0.24553036 | 0 |
| 1728431400 | 0.25313853 | -0.000943 | -0.37 | 0.25355143 | 0.25716278 | 0.25180316 | 0 |
| 1728345000 | 0.25408134 | -0.001715 | -0.67 | 0.24725335 | 1.62802774 | 0.24608725 | 81 |
| 1728258600 | 0.25579661 | 0.00322422 | 1.28 | 0.2524146 | 0.25603519 | 0.25166987 | 0 |
| 1728172200 | 0.25257239 | 0.00013948 | 0.06 | 0.25306726 | 0.2538358 | 0.25117032 | 0 |
| 1728085800 | 0.25243291 | 0.005119 | 2.07 | 0.24725335 | 0.25420397 | 0.24608725 | 0 |
| 1727999400 | 0.24731391 | 0.00027183 | 0.11 | 0.24642706 | 0.25005302 | 0.24427183 | 81 |
| 1727913000 | 0.24704208 | -0.000799 | -0.32 | 0.24758799 | 0.25349933 | 0.24411269 | 0 |
| 1727826600 | 0.24784081 | -0.009513 | -3.70 | 0.25775541 | 0.26081646 | 0.24512409 | 0 |
| 1727740200 | 0.25735403 | -0.010047 | -3.76 | 0.26673274 | 0.26686583 | 0.25616409 | 0 |
| 1727653800 | 0.26740091 | -0.000513 | -0.19 | 0.26812765 | 0.2686248 | 0.26639025 | 0 |
| 1727567400 | 0.26791369 | 0.00032227 | 0.12 | 0.26792427 | 0.26944502 | 0.26639741 | 0 |
| 1727481000 | 0.26759142 | 0.00239092 | 0.90 | 0.26501153 | 0.27064515 | 0.26392476 | 0 |
| 1727394600 | 0.2652005 | 0.00885042 | 3.45 | 0.25719742 | 0.26757938 | 0.25507003 | 0 |
| 1727308200 | 0.25635008 | -0.005558 | -2.12 | 0.2615734 | 0.26299094 | 0.25624577 | 0 |
| 1727221800 | 0.26190828 | 0.00397309 | 1.54 | 0.25774247 | 0.26316416 | 0.25532701 | 0 |
| 1727135400 | 0.25793519 | -0.000547 | -0.21 | 0.23917269 | 0.25994243 | 0.22908385 | 81 |
| 1727049000 | 0.25848244 | -1.8E-5 | -0.01 | 0.25794178 | 0.26019164 | 0.25397174 | 0 |
| 1726962600 | 0.25849994 | 0.00171282 | 0.67 | 0.25723877 | 0.25849994 | 0.25549547 | 0 |
| 1726876200 | 0.25678712 | 0.00031408 | 0.12 | 0.25610133 | 0.26089619 | 0.25406401 | 0 |
| 1726789800 | 0.25647304 | 0.00722295 | 2.90 | 0.25144443 | 0.25989693 | 0.25110597 | 0 |
| 1726703400 | 0.24925009 | 0.00395115 | 1.61 | 0.24542043 | 0.24980426 | 0.24114513 | 0 |
| 1726617000 | 0.24529894 | 0.00789556 | 3.33 | 0.2370547 | 0.24963613 | 0.23457331 | 0 |
| 1726530600 | 0.23740338 | -0.003302 | -1.37 | 0.24084493 | 0.24095922 | 0.23424644 | 0 |
| 1726444200 | 0.24070566 | -0.003568 | -1.46 | 0.24423825 | 0.24578388 | 0.23912283 | 0 |
| 1726357800 | 0.24427387 | -0.002315 | -0.94 | 0.24640569 | 0.24683776 | 0.24219165 | 0 |
| 1726271400 | 0.24658904 | 0.00980385 | 4.14 | 0.23676349 | 0.24689263 | 0.23467937 | 0 |
|
PDEX/BTC 0,00000407 BTC
+0,00%
|
PDEX/EUR 0,393591 €
+1,33%
|
|
PDEX/USD $ 0,413281
+1,48%
|
PDEX/GBP £ 0,327547
+2,01%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
