Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OBR/ETH | https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570 | ETH | 1 | https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 35.94042837 | 6.2125434 | 17.2856687629 | 35.25162606 | 43.04780707 | 0 | CX |
| 4 | 31.0814154 | 11.07155637 | 35.621146037 | 27.6175368 | 43.04780707 | 0 | CX |
| 12 | 28.62526369 | 13.52770808 | 47.2579335041 | 25.20392395 | 43.04780707 | 0 | CX |
| 26 | 45.40193563 | -3.24896386 | -7.15600296533 | 25.20392395 | 45.85957897 | 0 | CX |
| 52 | 23.68374403 | 18.46922774 | 77.9827197786 | 23.34939327 | 47.82571573 | 0 | CX |
| 156 | 16.31232773 | 25.84064404 | 158.411751331 | 0.85352929 | 83.48912482 | 0.00418242 | CX |
| 260 | 94.30361113 | -52.15063936 | -55.3007872499 | 0.85352929 | 868.70330576 | 1.31885878 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 42.83908618 | 3.97 | 10.21 | 38.96185608 | 43.04780707 | 38.58333034 | 0 |
| 1732665000 | 38.87151943 | -1.03 | -2.59 | 39.88614136 | 40.45515705 | 38.03149381 | 0 |
| 1732578600 | 39.90367111 | 0.61 | 1.54 | 35.91039406 | 41.35419949 | 35.25162606 | 0 |
| 1732492200 | 39.2966743 | -0.45 | -1.12 | 39.91792864 | 40.35184839 | 38.47032189 | 0 |
| 1732405800 | 39.74286487 | 0.89 | 2.30 | 38.92480987 | 40.89667302 | 38.83342144 | 0 |
| 1732319400 | 38.84919822 | -0.57 | -1.46 | 39.29982966 | 40.07744937 | 38.21403694 | 0 |
| 1732233000 | 39.42405715 | 3.47 | 9.64 | 35.94042837 | 39.5564652 | 35.49458839 | 0 |
| 1732146600 | 35.9566726 | -0.43 | -1.18 | 36.38732013 | 36.93985785 | 35.47577313 | 0 |
| 1732060200 | 36.38428164 | -1.22 | -3.25 | 37.583784 | 37.583784 | 35.94077896 | 0 |
| 1731973800 | 37.60704013 | 1.71 | 4.76 | 35.91039406 | 37.60704013 | 35.25162606 | 0 |
| 1731887400 | 35.89847383 | -0.65 | -1.79 | 36.65622649 | 36.92034139 | 35.63938413 | 0 |
| 1731801000 | 36.55209978 | 0.38 | 1.04 | 36.06325348 | 37.60832565 | 35.92815754 | 0 |
| 1731714600 | 36.17462583 | 0.44 | 1.22 | 35.91039406 | 36.58984717 | 35.24426356 | 0 |
| 1731628200 | 35.73813505 | -1.6 | -4.28 | 37.29945145 | 37.89242446 | 35.49937986 | 0 |
| 1731541800 | 37.33719885 | -0.65 | -1.72 | 37.92479607 | 38.99843482 | 36.4759038 | 0 |
| 1731455400 | 37.98907182 | -1.33 | -3.38 | 39.21697237 | 40.20027448 | 37.59523677 | 0 |
| 1731369000 | 39.3180606 | 2.07 | 5.57 | 37.20023307 | 39.54489556 | 36.45837405 | 0 |
| 1731282600 | 37.24312252 | 0.57 | 1.56 | 36.42717109 | 37.93718376 | 36.16095262 | 0 |
| 1731196200 | 36.66966597 | 2.09 | 6.03 | 34.6084011 | 36.89603347 | 34.60244098 | 0 |
| 1731109800 | 34.58350885 | 0.68 | 2.01 | 34.25839042 | 34.88396877 | 33.78356793 | 0 |
| 1731023400 | 33.90101725 | 2.08 | 6.53 | 31.69857946 | 34.1172175 | 31.60812595 | 0 |
| 1730937000 | 31.82397561 | 3.46 | 12.19 | 28.35740911 | 32.06693794 | 28.34630694 | 0 |
| 1730850600 | 28.36664145 | 0.41 | 1.46 | 28.13968962 | 28.95996505 | 27.8345551 | 0 |
| 1730764200 | 27.95808141 | -0.76 | -2.64 | 30.78843484 | 31.76028418 | 27.6175368 | 0 |
| 1730677800 | 28.71665212 | -0.35 | -1.20 | 29.14683219 | 29.15010441 | 28.17545031 | 0 |
| 1730591400 | 29.06584474 | -0.28 | -0.95 | 29.38909333 | 29.47171689 | 28.93881249 | 0 |
| 1730505000 | 29.34608701 | -0.08 | -0.26 | 29.46727602 | 30.21264099 | 28.90200001 | 0 |
| 1730418600 | 29.42239986 | -1.66 | -5.35 | 31.0814154 | 31.16999907 | 29.28613527 | 0 |
| 1730332200 | 31.08702492 | 0.29 | 0.95 | 30.78843484 | 31.76028418 | 30.45209737 | 0 |
| 1730245800 | 30.79299258 | 0.81 | 2.72 | 29.97026298 | 31.32636444 | 29.92889277 | 0 |
| 1730159400 | 29.97902785 | 0.69 | 2.36 | 29.6342761 | 30.21731559 | 28.76024277 | 0 |
| 1730073000 | 29.28707019 | 0.31 | 1.07 | 28.94231844 | 29.48223474 | 28.78244712 | 0 |
| 1729986600 | 28.97714421 | 0.77 | 2.73 | 28.47906558 | 29.22688471 | 28.38311941 | 0 |
| 1729900200 | 28.20688699 | -1.38 | -4.66 | 29.6342761 | 29.8937164 | 27.93424095 | 0 |
| 1729813800 | 29.58460848 | 0.11 | 0.38 | 29.44273437 | 29.88530212 | 29.32119477 | 0 |
| 1729727400 | 29.47241808 | -1.18 | -3.86 | 30.61909746 | 30.64796311 | 28.73780469 | 0 |
| 1729641000 | 30.65520874 | -0.51 | -1.62 | 31.20248754 | 31.20248754 | 30.46460193 | 0 |
| 1729554600 | 31.16064987 | -0.87 | -2.71 | 32.11520319 | 32.31177012 | 31.0553545 | 0 |
| 1729468200 | 32.03024233 | 1.08 | 3.48 | 30.97693809 | 32.17737537 | 30.81134038 | 0 |
| 1729381800 | 30.95263017 | 0.07 | 0.23 | 30.86766931 | 31.11133284 | 30.76845093 | 0 |
| 1729295400 | 30.88134252 | 0.46 | 1.53 | 28.63531408 | 31.26559464 | 28.29839229 | 0 |
| 1729209000 | 30.4172716 | -0.09 | -0.29 | 28.63531408 | 30.54535564 | 28.29839229 | 0 |
| 1729122600 | 30.50445289 | 0.15 | 0.48 | 30.45747316 | 30.89863854 | 30.29818617 | 0 |
| 1729036200 | 30.35895597 | -0.36 | -1.16 | 30.72532774 | 31.34775073 | 29.76539863 | 0 |
| 1728949800 | 30.71586168 | 1.87 | 6.50 | 28.63531408 | 30.99738946 | 28.29839229 | 0 |
| 1728863400 | 28.84111335 | -0.1 | -0.35 | 28.97095036 | 29.00951581 | 28.47941617 | 0 |
| 1728777000 | 28.94266903 | 0.5 | 1.75 | 28.50278917 | 29.07472648 | 28.46410686 | 0 |
| 1728690600 | 28.44400608 | 0.6 | 2.15 | 27.84203446 | 28.86705738 | 27.81749281 | 0 |
| 1728604200 | 27.84647533 | 0.17 | 0.61 | 27.71161312 | 28.19157768 | 27.23503765 | 0 |
| 1728517800 | 27.67725481 | -0.85 | -2.98 | 28.48794732 | 28.83713994 | 27.50242477 | 0 |
| 1728431400 | 28.5267465 | 0.16 | 0.56 | 28.38814461 | 28.7507767 | 28.12040689 | 0 |
| 1728345000 | 28.36769323 | -0.14 | -0.50 | 28.63531408 | 29.42684073 | 28.13922216 | 0 |
| 1728258600 | 28.51096972 | 0.29 | 1.01 | 28.16960706 | 28.68217695 | 28.13922216 | 0 |
| 1728172200 | 28.22558539 | 0.01 | 0.03 | 28.2809794 | 28.36664145 | 27.93704571 | 0 |
| 1728085800 | 28.21717111 | 0.75 | 2.73 | 27.48512875 | 28.51202151 | 27.35085087 | 0 |
| 1727999400 | 27.46631349 | -0.13 | -0.46 | 28.63531408 | 29.1948637 | 27.04069116 | 0 |
| 1727913000 | 27.5938132 | -1.06 | -3.68 | 28.63531408 | 29.1948637 | 27.53397832 | 0 |
| 1727826600 | 28.64922102 | -1.67 | -5.51 | 30.41902458 | 31.04495352 | 28.35507181 | 0 |
| 1727740200 | 30.31992306 | -0.69 | -2.23 | 31.07452036 | 31.08877789 | 30.09577599 | 0 |
| 1727653800 | 31.0109458 | -0.26 | -0.83 | 31.27377519 | 31.3568662 | 30.80958741 | 0 |
| 1727567400 | 31.26956805 | -0.26 | -0.81 | 31.54408393 | 31.61058012 | 31.01538667 | 0 |
| 1727481000 | 31.52573613 | 0.8 | 2.59 | 30.72439282 | 31.87527934 | 30.57772725 | 0 |
| 1727394600 | 30.73000234 | 0.63 | 2.11 | 30.1815549 | 31.1445225 | 29.91077869 | 0 |
| 1727308200 | 30.09600972 | -0.93 | -3.01 | 30.98184642 | 31.14031536 | 29.90844139 | 0 |
| 1727221800 | 31.0296442 | 0.07 | 0.24 | 30.9478387 | 31.21277166 | 30.33476491 | 0 |
| 1727135400 | 30.95601925 | 0.78 | 2.58 | 26.82343912 | 31.55986071 | 26.45835286 | 0 |
| 1727049000 | 30.1768803 | -0.43 | -1.41 | 30.57024789 | 30.6373284 | 29.54767914 | 0 |
| 1726962600 | 30.60799528 | 0.76 | 2.54 | 29.91124615 | 30.63358872 | 29.58799756 | 0 |
| 1726876200 | 29.85106068 | 1.02 | 3.54 | 28.81096218 | 30.04914685 | 28.51915027 | 0 |
| 1726789800 | 28.83082923 | 1.31 | 4.77 | 27.83876224 | 29.08793223 | 27.77460336 | 0 |
| 1726703400 | 27.51925333 | 0.2 | 0.73 | 27.34617627 | 27.58014 | 26.64042853 | 0 |
| 1726617000 | 27.3203491 | 0.43 | 1.59 | 26.82343912 | 27.94125285 | 26.45835286 | 0 |
| 1726530600 | 26.89367499 | -0.2 | -0.72 | 27.12553515 | 27.26986342 | 26.36766562 | 0 |
| 1726444200 | 27.08907327 | -1.16 | -4.10 | 28.25597029 | 28.38861207 | 26.98658266 | 0 |
| 1726357800 | 28.24849093 | -0.3 | -1.04 | 28.53726435 | 28.53726435 | 27.96497644 | 0 |
| 1726271400 | 28.54556176 | 0.92 | 3.34 | 27.59135904 | 28.78057728 | 27.32198521 | 0 |
| 1726185000 | 27.62256199 | 0.24 | 0.86 | 27.34769551 | 27.89111776 | 27.08638537 | 0 |
| 1726098600 | 27.38602723 | -0.53 | -1.89 | 27.8723025 | 27.8742892 | 26.66193169 | 0 |
| 1726012200 | 27.91308838 | 0.3 | 1.10 | 27.5400553 | 28.02212343 | 27.13745538 | 0 |
| 1725925800 | 27.6081876 | 0.71 | 2.65 | 29.34854118 | 29.39376793 | 26.58456706 | 0 |
| 1725839400 | 26.89554483 | 0.37 | 1.40 | 26.51842147 | 27.20640573 | 26.22076632 | 0 |
| 1725753000 | 26.5233298 | 0.55 | 2.12 | 26.04359898 | 26.98588147 | 25.97453176 | 0 |
| 1725666600 | 25.97301252 | -1.71 | -6.17 | 27.70039408 | 28.11608289 | 25.20392395 | 0 |
| 1725580200 | 27.67994271 | -0.89 | -3.12 | 28.62526369 | 28.8165717 | 27.46000278 | 0 |
| 1725493800 | 28.57185639 | -0.04 | -0.13 | 28.2763048 | 29.07636259 | 27.03578283 | 0 |
| 1725407400 | 28.60785081 | -1.04 | -3.51 | 29.64292411 | 29.80267857 | 28.48023423 | 0 |
| 1725321000 | 29.64713125 | 1.24 | 4.37 | 29.34854118 | 29.93228185 | 28.4496156 | 0 |
| 1725234600 | 28.40567436 | -0.95 | -3.22 | 29.34854118 | 29.39376793 | 28.12391284 | 0 |
| 1725148200 | 29.35157967 | -0.18 | -0.61 | 29.5103992 | 29.5878807 | 29.13514569 | 0 |
| 1725061800 | 29.5314349 | -0 | -0.02 | 29.51682678 | 29.6696862 | 28.52849947 | 0 |
| 1724975400 | 29.53622637 | -0.06 | -0.21 | 29.54125156 | 30.33488178 | 29.31044319 | 0 |
| 1724889000 | 29.59933347 | 0.81 | 2.80 | 28.73324695 | 29.85106068 | 28.2860046 | 0 |
|
OBR/BTC 0 BTC
-
|
OBR/EUR 0 €
-
|
|
OBR/USD $ 42,15
-1,36%
|
OBR/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
