Nchart TokenCHARTT

US$ 0,060028

0,001964

(

3,38%

)

Offizielle Links

Website

Discord

Info

Rang 3897

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

20:55:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,063003

Vollständig verwässerte Marktkapitalisierung

US$ 600.282

Genesis-Datum

Tagesbereich 0,057418-0,060028

52-Wochen-Bereich 0,038863-0,092365

Umlaufendes Angebot 0 / 10.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	CHART/ETH	https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa	ETH	1	https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.06092598	-0.00089776	-1.47352574386	0.05309899	0.06149198	0	CX
4	0.07005527	-0.01002705	-14.3130559628	0.05309899	0.07032899	0	CX
12	0.04721312	0.0128151	27.1430907341	0.04079746	0.0739721	0	CX
26	0.05728107	0.00274715	4.79591250652	0.03886319	0.0739721	0	CX
52	0.05582576	0.00420246	7.52781511618	0.03886319	0.09236524	1.073E-5	CX
156	0.25531629	-0.19528807	-76.4886838987	0.03886319	0.26117895	0.00037123	CX
260	0.25531629	-0.19528807	-76.4886838987	0.03886319	0.26117895	0.00037123	CX

Nchart Token (CHART) is the token of the Nchart ecosystem. Projects include Nchart and Kekotron.

Blockchain Founders Capital welcomes Animoca Brands’ Visionary Leader Yat Siu as a Limited Partner

Munich, Germany, January 15th, 2025, ChainwireBlockchain Founders Capital (BFC), a German venture capital firm rapidly making waves in the...

Whale Casino Unveils Transformative Multiplayer Game, "Tribes"

Willemstad, Curaçao, January 15th, 2025, ChainwireWhale Casino has announced the launch of its latest innovation in the gaming sector...

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	0.0581226	0.00173028	3.07	0.05648477	0.05860122	0.05635917
1736812200	0.05639232	-0.002398	-4.08	0.05885602	0.0596361	0.05309899
1736725800	0.05879025	-0.000458	-0.77	0.0591447	0.05940256	0.05814765
1736639400	0.05924867	0.00027354	0.46	0.05885602	0.05977089	0.05807341
1736553000	0.05897513	0.0010812	1.87	0.06011075	0.06053764	0.05766526
1736466600	0.05789393	-0.002111	-3.52	0.05987793	0.06045241	0.05708573
1736380200	0.06000515	-0.000851	-1.40	0.06092598	0.06149198	0.05789735
1736293800	0.06085588	-0.005571	-8.39	0.066481	0.06668625	0.06051728
1736207400	0.06642658	0.00084081	1.28	0.06011075	0.06728199	0.05967971
1736121000	0.06558577	-0.000318	-0.48	0.06587265	0.06611772	0.06489524
1736034600	0.06590418	0.0009419	1.45	0.06499327	0.06612655	0.06441915
1735948200	0.06496228	0.00285491	4.60	0.06220035	0.06536628	0.06173507
1735861800	0.06210737	0.00172506	2.86	0.06011075	0.06290313	0.05967971
1735775400	0.06038231	0.00032364	0.54	0.06011075	0.06066703	0.05967971
1735689000	0.06005867	-0.000367	-0.61	0.06047728	0.06202988	0.0597053
1735602600	0.0604252	-3.1E-5	-0.05	0.06002696	0.06181833	0.05946978
1735516200	0.06045619	-0.000724	-1.18	0.06117465	0.06137269	0.05988442
1735429800	0.0611806	0.00125834	2.10	0.05999686	0.06135936	0.05989523
1735343400	0.05992226	-8.3E-5	-0.14	0.06002696	0.06181833	0.05955844
1735257000	0.06000479	-0.002922	-4.64	0.0631819	0.06326353	0.05951393
1735170600	0.0629271	-2.7E-5	-0.04	0.06283159	0.06380323	0.06202772
1735084200	0.06295395	0.0013998	2.27	0.06154208	0.06366231	0.06051998
1734997800	0.06155415	0.00257325	4.36	0.0603506	0.06222161	0.0589108
1734911400	0.0589809	-0.001103	-1.84	0.0603506	0.0611314	0.05852301
1734825000	0.06008426	-0.002373	-3.80	0.06259607	0.0640283	0.05933805
1734738600	0.06245768	0.00046294	0.75	0.06158587	0.06287628	0.05614167
1734652200	0.06199474	-0.003342	-5.12	0.06521149	0.06696358	0.06010643
1734565800	0.06533709	-0.004578	-6.55	0.07005527	0.07032899	0.06528213
1734479400	0.06991471	-0.002104	-2.92	0.07164697	0.07281954	0.06937501
1734393000	0.07201909	0.00078784	1.11	0.06908525	0.0739721	0.06850807
1734306600	0.07123125	0.0015744	2.26	0.06977362	0.07123125	0.069113
1734220200	0.06965685	-0.000667	-0.95	0.0704636	0.07105286	0.06893532
1734133800	0.07032377	0.00044438	0.64	0.07004247	0.07142479	0.06948349
1734047400	0.06987939	0.00078351	1.13	0.06908525	0.07180843	0.06850807
1733961000	0.06909588	0.00387268	5.94	0.06552378	0.06939069	0.06423751
1733874600	0.0652232	-0.001637	-2.45	0.06664516	0.06803865	0.06340805
1733788200	0.06686032	-0.005097	-7.08	0.06907354	0.07122765	0.06410831
1733701800	0.07195764	-0.000259	-0.36	0.07214397	0.07231516	0.07090888
1733615400	0.07221695	-0.000164	-0.23	0.07215298	0.07250653	0.07171095
1733529000	0.07238111	0.00407072	5.96	0.06828679	0.07373784	0.06825813
1733442600	0.06831039	-0.000781	-1.13	0.06907354	0.07122765	0.06740597
1733356200	0.06909174	0.00382403	5.86	0.06524447	0.07021258	0.06524447
1733269800	0.06526771	-0.000318	-0.48	0.06554054	0.06614006	0.06343616
1733183400	0.06558559	-0.001316	-1.97	0.06684861	0.06773916	0.06440167
1733097000	0.06690177	0.0001456	0.22	0.06694898	0.06747462	0.06600744
1733010600	0.06675617	0.00197391	3.05	0.06463125	0.06728271	0.06444276
1732924200	0.06478226	0.00025319	0.39	0.06453664	0.0657438	0.06379368
1732837800	0.06452907	-0.001527	-2.31	0.06579174	0.06592977	0.06371727
1732751400	0.06605573	0.00611779	10.21	0.06007723	0.06637757	0.05949357
1732665000	0.05993794	-0.001592	-2.59	0.06150244	0.06237983	0.05864266
1732578600	0.06152947	0.00093596	1.54	0.05610743	0.06376611	0.05470187
1732492200	0.06059351	-0.000688	-1.12	0.06155145	0.06222053	0.05931931
1732405800	0.06128151	0.00137799	2.30	0.06002011	0.06306062	0.05987919
1732319400	0.05990352	-0.000886	-1.46	0.06059837	0.06179742	0.05892413
1732233000	0.06078992	0.00534653	9.64	0.05541834	0.06099409	0.05473088
1732146600	0.05544339	-0.000659	-1.17	0.05610743	0.05695941	0.05470187
1732060200	0.05610274	-0.001885	-3.25	0.05795232	0.05795232	0.05541888
1731973800	0.05798817	0.00263452	4.76	0.05537203	0.05798817	0.05435624
1731887400	0.05535365	-0.001008	-1.79	0.05652207	0.05692932	0.05495415
1731801000	0.05636151	0.00058205	1.04	0.05560773	0.05799016	0.05539942
1731714600	0.05577946	0.00067304	1.22	0.05537203	0.05641971	0.05434489
1731628200	0.05510642	-0.002466	-4.28	0.05751389	0.05842822	0.05473827
1731541800	0.05757209	-0.001005	-1.72	0.05847814	0.06013364	0.05624402
1731455400	0.05857725	-0.002049	-3.38	0.06047061	0.06198681	0.05796997
1731369000	0.06062648	0.00319945	5.57	0.0573609	0.06097625	0.05621699
1731282600	0.05742703	0.00088424	1.56	0.05616888	0.05849724	0.05575838
1731196200	0.05654279	0.00321675	6.03	0.05336442	0.05689184	0.05335523
1731109800	0.05332604	0.00105237	2.01	0.05282472	0.05378933	0.05209257
1731023400	0.05227367	0.00320269	6.53	0.04887762	0.05260704	0.04873815
1730937000	0.04907098	0.00533104	12.19	0.04372571	0.04944561	0.04370859
1730850600	0.04373994	0.00062998	1.46	0.04338999	0.04465482	0.04291949
1730764200	0.04310996	-0.00117	-2.64	0.04621265	0.0474827	0.04258486
1730677800	0.04427964	-0.000538	-1.20	0.04494296	0.044948	0.04344513
1730591400	0.04481808	-0.000432	-0.95	0.04531651	0.04544391	0.0446222
1730505000	0.0452502	-0.000118	-0.26	0.04543706	0.04658638	0.04456544
1730418600	0.04536787	-0.002567	-5.36	0.04792599	0.04806258	0.04515775
1730332200	0.04793464	0.00045339	0.95	0.04747423	0.04897277	0.04695561
1730245800	0.04748125	0.00125509	2.72	0.04621265	0.04830369	0.04614885
1730159400	0.04622616	0.00106696	2.36	0.0413604	0.04801356	0.04079746
1730073000	0.0451592	0.00047789	1.07	0.04462761	0.04546013	0.04438109
1729986600	0.04468131	0.0011877	2.73	0.04391329	0.04506639	0.04376535
1729900200	0.04349361	-0.002124	-4.66	0.04569457	0.04609461	0.0430732
1729813800	0.04561799	0.000173	0.38	0.04539922	0.04608164	0.04521181
1729727400	0.04544499	-0.001824	-3.86	0.04721312	0.04725763	0.04431226
1729641000	0.0472688	-0.000779	-1.62	0.04811267	0.04811267	0.04697489
1729554600	0.04804816	-0.001341	-2.72	0.04952004	0.04982313	0.0478858
1729468200	0.04938903	0.00166162	3.48	0.04776489	0.0496159	0.04750954
1729381800	0.04772741	0.00010993	0.23	0.0475964	0.04797212	0.04744341
1729295400	0.04761748	0.00071557	1.53	0.0413604	0.04820998	0.04079746
1729209000	0.04690191	-0.000134	-0.28	0.0413604	0.04801356	0.04079746
1729122600	0.04703634	0.00022435	0.48	0.0469639	0.04764415	0.04671829
1729036200	0.04681199	-0.00055	-1.16	0.04737692	0.04833666	0.04589675