MovementMOVE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,013743

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 601

ethereum

Kategorien:

Gebot

US$ 0,013828

Börse

CRYPTOCOM

Angebot

US$ 0,014044

Letzter Handelszeitpunkt

19:38:17

Volumen (24 Stunden)

$ 228

Letzte Handelsgröße

1.461,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,013743

Vollständig verwässerte Marktkapitalisierung

US$ 137.430.000

Genesis-Datum

Tagesbereich 0,01373-0,014345

52-Wochen-Bereich 0,00000000-0,2462

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Binance	53201328.1	0.01415	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 752.798,00	MOVE/USDT	/krypto/Movement-MOVE	1	/krypto/Movement-MOVE	57.907892299	17 Stundes vor
Upbit	26535290.1646	20.85	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 553.260.799,00	MOVE/KRW	/krypto/Movement-MOVE	2	/krypto/Movement-MOVE	28.8827888297	17 Stundes vor
OKX	8951504.6	0.014125	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 126.440,00	MOVE/USDT	/krypto/Movement-MOVE	3	/krypto/Movement-MOVE	9.74341774544	17 Stundes vor
Bithumb	1454623.15399	20.59	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 29.950.690,00	MOVE/KRW	/krypto/Movement-MOVE	4	/krypto/Movement-MOVE	1.5833093636	17 Stundes vor
KuCoin	521577.3	0.01411	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 7.359,00	MOVE/USDT	/krypto/Movement-MOVE	5	/krypto/Movement-MOVE	0.567719701606	17 Stundes vor
Gate	510572.36	0.0141	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 7.199,00	MOVE/USDT	/krypto/Movement-MOVE	6	/krypto/Movement-MOVE	0.555741187102	17 Stundes vor
Bitvavo	395021.556968	0.012142	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4.796,00	MOVE/EUR	/krypto/Movement-MOVE	7	/krypto/Movement-MOVE	0.42996794617	17 Stundes vor
EXMO	283164.8786	0.01403	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 3.972,00	MOVE/USDT	/krypto/Movement-MOVE	8	/krypto/Movement-MOVE	0.308215638188	17 Stundes vor
LBank	16256.762025	0.01412	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 229,00	MOVE/USDT	/krypto/Movement-MOVE	9	/krypto/Movement-MOVE	0.0176949496957	17 Stundes vor
Crypto.com	2988	0.0141365	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 42,00	MOVE/USD	/krypto/Movement-MOVE	10	/krypto/Movement-MOVE	0.00325233952551	17 Stundes vor
Upbit	0	0.014575	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0,00000000	MOVE/USDT	/krypto/Movement-MOVE	11	/krypto/Movement-MOVE	0	17 Stundes vor
OKX	0	0.014105	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0,00000000	MOVE/USD	/krypto/Movement-MOVE	12	/krypto/Movement-MOVE	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.015721	-0.001978	-12.5818968259	0.013743	0.015773	47071.4285714	CX
4	0.018304	-0.004561	-24.9180506993	0.013743	0.023011	55319.8178571	CX
12	0.020771	-0.007028	-33.8356362236	0.013743	0.027629	99068.5666667	CX
26	0.04833	-0.034587	-71.5642458101	0.013743	0.05773	183289.156593	CX
52	0	0	0	0	0.2462	173012.896708	CX
156	0	0	0	0	0.388	68775.282057	CX
260	0.00037796	0.01336504	3536.0990581	0.00017609	0.388	41681.6718526	CX

Movement Network is a secure and scalable blockchain designed to make Move programming accessible to developers everywhere. With high-performance execution and security, Movement delivers the infrastructure for the next generation of decentralized applications and unleashes opportunity and financial... Movement Network is a secure and scalable blockchain designed to make Move programming accessible to developers everywhere. With high-performance execution and security, Movement delivers the infrastructure for the next generation of decentralized applications and unleashes opportunity and financial empowerment for anyone, anywhere. $MOVE is the native token of Movement Network, for transaction fees and staking to secure the network. The Movement M1 (Layer 1) Network is powered by the Move programming language, unleashing opportunity, accessibility, and financial empowerment for anyone, anywhere. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780444200	0.013743	-0.001027	-6.95	0.01477	0.015593	0.013743	67019
1780357800	0.01477	-0.000451	-2.96	0.015221	0.01546	0.01477	70
1780271400	0.015221	0.000461	3.12	0.01476	0.015773	0.01476	21845
1780185000	0.01476	-6.0E-6	-0.04	0.014766	0.015537	0.01476	218093
1780098600	0.014766	-0.000456	-3.00	0.014718	0.014766	0.014403	4122
1780012200	0.015222	0	0.00	0.015222	0.015222	0.014571	2505
1779925800	0.015222	-0.000499	-3.17	0.015721	0.015721	0.015222	15846
1779839400	0.015721	-0.00064	-3.91	0.016361	0.016361	0.01542	62225
1779753000	0.016361	0.00054	3.41	0.015821	0.016361	0.015821	50823
1779666600	0.015821	-0.000719	-4.35	0.01654	0.01654	0.015821	40232
1779580200	0.01654	-0.000379	-2.24	0.016919	0.016919	0.01653	20
1779493800	0.016919	0.000495	3.01	0.016424	0.016919	0.016424	207
1779407400	0.016424	6.4E-5	0.39	0.01636	0.016758	0.01636	35627
1779321000	0.01636	0	0.00	0.01636	0.01636	0.01636	0
1779234600	0.01636	0	0.00	0.01636	0.01636	0.01636	0
1779148200	0.01636	-0.000101	-0.61	0.016461	0.016461	0.01636	2462
1779061800	0.016461	-0.000542	-3.19	0.017003	0.017003	0.016331	9881
1778975400	0.017003	-0.001369	-7.45	0.018372	0.018372	0.017003	15424
1778889000	0.018372	0	0.00	0.018372	0.018372	0.018372	0
1778802600	0.018372	-0.000938	-4.86	0.01931	0.01931	0.018121	30420
1778716200	0.01931	-0.000307	-1.56	0.019617	0.02043	0.01931	17043
1778629800	0.019617	-0.000994	-4.82	0.020611	0.021186	0.019617	67368
1778543400	0.020611	0.000925	4.70	0.019686	0.023011	0.019619	797180
1778457000	0.019686	0.000568	2.97	0.019118	0.020281	0.018969	9839
1778370600	0.019118	0.000814	4.45	0.018304	0.01922	0.018304	18299
1778284200	0.018304	0	0.00	0.018304	0.018304	0.018304	62404
1778197800	0.018304	0	0.00	0.018304	0.018304	0.018304	0
1778111400	0.018304	0	0.00	0.018304	0.018304	0.018304	0
1778025000	0.018304	-9.0E-6	-0.05	0.018313	0.018313	0.017675	30487
1777938600	0.018313	0	0.00	0.018313	0.018313	0.018313	0
1777852200	0.018313	0	0.00	0.018313	0.018313	0.018313	0
1777765800	0.018313	0.000913	5.25	0.0174	0.018313	0.0174	1912
1777679400	0.0174	0.000345	2.02	0.017055	0.0174	0.017055	2932
1777593000	0.017055	-0.000609	-3.45	0.017664	0.017664	0.017055	5863
1777506600	0.017664	-0.000199	-1.11	0.017863	0.018148	0.017661	127905
1777420200	0.017863	0.000136	0.77	0.017727	0.017929	0.017464	8000
1777333800	0.017727	-0.001103	-5.86	0.01883	0.018929	0.017668	80920
1777247400	0.01883	0.000394	2.14	0.018436	0.01889	0.018436	40
1777161000	0.018436	-0.000297	-1.59	0.018733	0.018935	0.018332	6400
1777074600	0.018733	0.000459	2.51	0.018274	0.018733	0.018274	4761
1776988200	0.018274	-0.000459	-2.45	0.018733	0.018733	0.018073	67960
1776901800	0.018733	0.000561	3.09	0.018172	0.018834	0.018074	41498
1776815400	0.018172	-0.000761	-4.02	0.018872	0.019135	0.017833	164332
1776729000	0.018933	-4.4E-5	-0.23	0.018977	0.019734	0.01867	431575
1776642600	0.018977	-0.001072	-5.35	0.020049	0.027629	0.018774	2519399
1776556200	0.020049	0.000915	4.78	0.019134	0.023286	0.01827	633454
1776469800	0.019134	0.000501	2.69	0.018633	0.019336	0.018334	33279
1776383400	0.018633	0.000899	5.07	0.017734	0.018834	0.017634	21503
1776297000	0.017734	0.000313	1.80	0.017386	0.017935	0.017106	5619
1776210600	0.017421	0	0.00	0.017421	0.017421	0.017386	346
1776124200	0.017421	-0.000152	-0.86	0.017573	0.017573	0.016824	133027
1776037800	0.017573	-0.000661	-3.63	0.018234	0.018234	0.017435	33882
1775951400	0.018234	-0.00014	-0.76	0.018374	0.018374	0.017736	16800
1775865000	0.018374	0.000343	1.90	0.018031	0.018433	0.017768	19809
1775778600	0.018031	-9.8E-5	-0.54	0.018129	0.018231	0.017766	78114
1775692200	0.018129	-0.000836	-4.41	0.018926	0.018926	0.018126	11148
1775605800	0.018965	0.001136	6.37	0.017829	0.018965	0.017627	17533
1775519400	0.017829	0.000266	1.51	0.018024	0.01853	0.017667	11385
1775433000	0.017563	-0.000366	-2.04	0.017929	0.017929	0.017363	18066
1775346600	0.017929	0.000363	2.07	0.017566	0.018129	0.017326	12877
1775260200	0.017566	-0.000143	-0.81	0.017709	0.017865	0.017363	11200
1775173800	0.017709	-0.000845	-4.55	0.018554	0.018755	0.017544	34869
1775087400	0.018554	0.00061	3.40	0.017944	0.018651	0.017944	12995
1775001000	0.017944	4.9E-5	0.27	0.017895	0.018033	0.017446	10560
1774914600	0.017895	0.000454	2.60	0.017503	0.01835	0.017503	8225
1774828200	0.017441	-0.000776	-4.26	0.018217	0.018217	0.01721	8458
1774741800	0.018217	0.000475	2.68	0.017742	0.018217	0.017704	1600
1774655400	0.017742	-0.00077	-4.16	0.018512	0.018553	0.017742	8000
1774569000	0.018512	-0.001016	-5.20	0.019628	0.019628	0.018336	14824
1774482600	0.019528	0.000109	0.56	0.019419	0.019657	0.019419	32086
1774396200	0.019419	-0.00034	-1.72	0.019759	0.019759	0.019161	58866
1774309800	0.019759	0.000487	2.53	0.019272	0.019999	0.018896	51231
1774223400	0.019272	-0.001244	-6.06	0.020019	0.020019	0.019	30209
1774137000	0.020516	1.4E-5	0.07	0.02049	0.020612	0.020121	1014828
1774050600	0.020502	-0.000178	-0.86	0.02068	0.021028	0.019811	467088
1773964200	0.02068	-0.001962	-8.67	0.022642	0.022642	0.020175	348512
1773877800	0.022642	0	0.00	0.022642	0.022642	0.022642	0
1773791400	0.022642	0.000728	3.32	0.021914	0.023453	0.021914	24107
1773705000	0.021914	0.000583	2.73	0.021331	0.021914	0.021331	193
1773618600	0.021331	0.000367	1.75	0.020964	0.021331	0.020913	24581
1773532200	0.020964	0.000507	2.48	0.020457	0.020964	0.020457	8018
1773445800	0.020457	0	0.00	0.020457	0.020457	0.020457	0
1773359400	0.020457	-0.000708	-3.35	0.021165	0.021165	0.020405	19226
1773273000	0.021165	0.000394	1.90	0.020771	0.021177	0.02062	42302
1773186600	0.020771	0.000331	1.62	0.02044	0.021379	0.02044	52263
1773100200	0.02044	-0.000127	-0.62	0.020649	0.021146	0.02044	110555
1773013800	0.020567	-0.000278	-1.33	0.020845	0.021029	0.020374	51160
1772927400	0.020845	-0.000517	-2.42	0.021362	0.02145	0.020623	22997
1772841000	0.021362	-0.001277	-5.64	0.022639	0.022878	0.021237	48648
1772754600	0.022639	-3.0E-5	-0.13	0.022669	0.022884	0.022287	24913
1772668200	0.022669	0.000449	2.02	0.02222	0.023085	0.021653	90421
1772581800	0.02222	-0.000205	-0.91	0.022425	0.022425	0.021354	94767