Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.432 | Coinbase | 906484.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 388.503,35 | 1739705308 | AIOZ/USD | https://pro.coinbase.com/trade/AIOZ-USD | USD | 1 | https://pro.coinbase.com/trade/AIOZ-USD | 65.6894719751 | Kürzlich |
| 0.4304 | Gate.io | 244789.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 104.523,80 | 1739704389 | AIOZ/USDT | https://gate.io/trade/AIOZ_USDT | USDT | 2 | https://gate.io/trade/AIOZ_USDT | 17.7389278873 | 16 Minutes vor |
| 0.43165 | Kucoin | 222366.9674 | /cdn/crypto/logos/exchanges/KUCN.png | $ 95.450,49 | 1739705233 | AIOZ/USDT | https://trade.kucoin.com/AIOZ-USDT | USDT | 3 | https://trade.kucoin.com/AIOZ-USDT | 16.1140818739 | Kürzlich |
| 0.4306 | LATOKEN | 4687.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.004,46 | 1739704457 | AIOZ/USDT | https://exchange.latoken.com/exchange/AIOZ-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AIOZ-USDT | 0.339665593612 | 15 Minutes vor |
| 0.431 | Crypto.com | 1210.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 518,61 | 1739705205 | AIOZ/USDT | https://crypto.com/exchange/trade/AIOZ_USDT | USDT | 5 | https://crypto.com/exchange/trade/AIOZ_USDT | 0.0876913091165 | Kürzlich |
| 0.4294 | HTX | 416.213 | /cdn/crypto/logos/exchanges/HUOB.png | $ 178,48 | 1739700449 | AIOZ/USDT | https://www.huobi.com/en-us/exchange/aioz_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/aioz_usdt | 0.0301613609134 | 1 Stunde vor |
| 0.0317 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1739664136 | AIOZ/USDT | https://pro.coinbase.com/trade/AIOZ-USDT | USDT | 7 | https://pro.coinbase.com/trade/AIOZ-USDT | 0 | 11 Stundes vor |
| 0.00028415 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739664135 | AIOZ/ETH | https://gate.io/trade/AIOZ_ETH | ETH | 8 | https://gate.io/trade/AIOZ_ETH | 0 | 11 Stundes vor |
| 0.00014913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664123 | AIOZ/ETH | https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18 | ETH | 9 | https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18 | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AIOZ/ETH | https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18 | ETH | 10 | https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4153 | 0.0167 | 4.02118950157 | 0.3865 | 0.5794 | 12813126.5571 | CX |
| 4 | 0.9128 | -0.4808 | -52.6730937774 | 0.3865 | 1.04 | 8985167.91786 | CX |
| 12 | 0.8028 | -0.3708 | -46.1883408072 | 0.3865 | 1.33 | 7294032.575 | CX |
| 26 | 0.4274 | 0.0046 | 1.07627515208 | 0.35 | 1.33 | 5276895.10054 | CX |
| 52 | 0.1527 | 0.2793 | 182.907662083 | 0.1517 | 1.33 | 6027472.22725 | CX |
| 156 | 0.21053567 | 0.22146433 | 105.190882856 | 0.0104 | 110.07327282 | 5997118.0055 | CX |
| 260 | 0.87565266 | -0.44365266 | -50.6653699881 | 0.0104 | 128.60741088 | 4798504.46447 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.4269 | -0.0458 | -9.69 | 0.467 | 0.4727 | 0.4245 | 5174747 |
| 1739577000 | 0.4727 | 0.0377 | 8.67 | 0.4365 | 0.4997 | 0.4298 | 8233284 |
| 1739490600 | 0.435 | -0.0278 | -6.01 | 0.4608 | 0.4716 | 0.42 | 9654482 |
| 1739404200 | 0.4628 | -0.0102 | -2.16 | 0.4695 | 0.4719 | 0.3949 | 22388912 |
| 1739317800 | 0.473 | 0.0779 | 19.72 | 0.3938 | 0.5794 | 0.3937 | 29357320 |
| 1739231400 | 0.3951 | -0.0066 | -1.64 | 0.4035 | 0.4162 | 0.3872 | 9484255 |
| 1739145000 | 0.4017 | -0.0157 | -3.76 | 0.4153 | 0.4267 | 0.3865 | 5398882 |
| 1739058600 | 0.4174 | 0.0018 | 0.43 | 0.4165 | 0.4253 | 0.4009 | 4640861 |
| 1738972200 | 0.4156 | -0.0174 | -4.02 | 0.4375 | 0.4716 | 0.412 | 9260858 |
| 1738885800 | 0.433 | -0.0539 | -11.07 | 0.4859 | 0.4985 | 0.4271 | 7148036 |
| 1738799400 | 0.4869 | -0.0292 | -5.66 | 0.5107 | 0.5345 | 0.4828 | 7522237 |
| 1738713000 | 0.5161 | -0.093 | -15.27 | 0.6085 | 0.6171 | 0.4877 | 10552427 |
| 1738626600 | 0.6091 | 0.0751 | 14.06 | 0.5346 | 0.62 | 0.396 | 12430008 |
| 1738540200 | 0.534 | -0.1228 | -18.70 | 0.6464 | 0.664 | 0.5063 | 11239732 |
| 1738453800 | 0.6568 | -0.0623 | -8.66 | 0.721 | 0.7597 | 0.6453 | 4539550 |
| 1738367400 | 0.7191 | -0.0244 | -3.28 | 0.7449 | 0.7789 | 0.7106 | 6219171 |
| 1738281000 | 0.7435 | -0.0157 | -2.07 | 0.7283 | 0.7619 | 0.6882 | 6461193 |
| 1738194600 | 0.7592 | 0.0262 | 3.57 | 0.734 | 0.7859 | 0.691 | 7988763 |
| 1738108200 | 0.733 | -0.0501 | -6.40 | 0.7919 | 0.9 | 0.6832 | 14143355 |
| 1738021800 | 0.7831 | -0.1058 | -11.90 | 0.8603 | 0.8887 | 0.7652 | 8376245 |
| 1737935400 | 0.8889 | 0.1154 | 14.92 | 0.7722 | 1.04 | 0.7239 | 17153351 |
| 1737849000 | 0.7735 | -0.0208 | -2.62 | 0.7909 | 0.8069 | 0.767 | 2802492 |
| 1737762600 | 0.7943 | 0.004 | 0.51 | 0.7906 | 0.8351 | 0.7682 | 4315745 |
| 1737676200 | 0.7903 | -0.0256 | -3.14 | 0.8143 | 0.8285 | 0.75 | 8255456 |
| 1737589800 | 0.8159 | -0.0481 | -5.57 | 0.8665 | 0.88 | 0.8155 | 3757688 |
| 1737503400 | 0.864 | -0.0143 | -1.63 | 0.8835 | 0.906 | 0.8374 | 4332508 |
| 1737417000 | 0.8783 | 0.0104 | 1.20 | 0.8449 | 0.9343 | 0.8249 | 3876453 |
| 1737330600 | 0.8679 | -0.0485 | -5.29 | 0.9128 | 0.9595 | 0.84 | 6876679 |
| 1737244200 | 0.9164 | -0.0936 | -9.27 | 1.01 | 1.02 | 0.9037 | 4743125 |
| 1737157800 | 1.01 | 0.03 | 2.82 | 0.9846 | 1.04 | 0.9724 | 4447687 |
| 1737071400 | 0.9823 | -0.0477 | -4.63 | 1.04 | 1.05 | 0.9559 | 5329855 |
| 1736985000 | 1.03 | 0.08 | 8.32 | 0.9491 | 1.06 | 0.9291 | 9265982 |
| 1736898600 | 0.9509 | 0.0604 | 6.78 | 0.8968 | 0.9938 | 0.8874 | 5124559 |
| 1736812200 | 0.8905 | -0.0361 | -3.90 | 0.9292 | 0.9592 | 0.7812 | 8517965 |
| 1736725800 | 0.9266 | -0.0084 | -0.90 | 0.938 | 0.9634 | 0.9137 | 3208515 |
| 1736639400 | 0.935 | 0.0149 | 1.62 | 0.9251 | 0.9535 | 0.904 | 3532191 |
| 1736553000 | 0.9201 | 0.0175 | 1.94 | 0.9049 | 1.03 | 0.8954 | 11919617 |
| 1736466600 | 0.9026 | -0.1174 | -11.51 | 1.01 | 1.02 | 0.85 | 12222554 |
| 1736380200 | 1.02 | -0.08 | -7.27 | 1.1 | 1.15 | 0.9313 | 7569529 |
| 1736293800 | 1.1 | -0.05 | -4.35 | 1.14 | 1.18 | 1.02 | 7411573 |
| 1736207400 | 1.15 | 0.02 | 1.77 | 1.13 | 1.18 | 1.08 | 5890571 |
| 1736121000 | 1.13 | 0.02 | 1.80 | 1.11 | 1.19 | 1 | 14179799 |
| 1736034600 | 1.11 | 0.23 | 25.91 | 0.8839 | 1.11 | 0.8593 | 8544214 |
| 1735948200 | 0.8816 | 0.0792 | 9.87 | 0.808 | 0.897 | 0.8 | 4122941 |
| 1735861800 | 0.8024 | 0.0106 | 1.34 | 0.787 | 0.8444 | 0.7821 | 4455474 |
| 1735775400 | 0.7918 | 0.0053 | 0.67 | 0.7881 | 0.7986 | 0.7547 | 3093062 |
| 1735689000 | 0.7865 | 0.0027 | 0.34 | 0.7868 | 0.8493 | 0.765 | 3008592 |
| 1735602600 | 0.7838 | -0.0217 | -2.69 | 0.8012 | 0.8352 | 0.75 | 3595988 |
| 1735516200 | 0.8055 | -0.0617 | -7.11 | 0.8653 | 0.8657 | 0.7901 | 2308822 |
| 1735429800 | 0.8672 | 0.0289 | 3.45 | 0.8335 | 0.8726 | 0.822 | 1565154 |
| 1735343400 | 0.8383 | 0.0061 | 0.73 | 0.8346 | 0.8869 | 0.82 | 3161699 |
| 1735257000 | 0.8322 | -0.0827 | -9.04 | 0.9122 | 0.9209 | 0.8 | 5019431 |
| 1735170600 | 0.9149 | -0.0545 | -5.62 | 0.9657 | 0.9691 | 0.9091 | 1503541 |
| 1735084200 | 0.9694 | 0.0347 | 3.71 | 0.9301 | 0.99 | 0.9074 | 3378862 |
| 1734997800 | 0.9347 | 0.0084 | 0.91 | 0.9221 | 0.9608 | 0.894 | 2958522 |
| 1734911400 | 0.9263 | 0.0017 | 0.18 | 0.922 | 0.9741 | 0.9102 | 3319297 |
| 1734825000 | 0.9246 | -0.0854 | -8.46 | 1.02 | 1.03 | 0.9007 | 3210905 |
| 1734738600 | 1.01 | 0.05 | 4.70 | 0.9571 | 1.02 | 0.7556 | 7718211 |
| 1734652200 | 0.9647 | -0.0853 | -8.12 | 1.05 | 1.12 | 0.8871 | 8671565 |
| 1734565800 | 1.05 | -0.03 | -2.78 | 1.08 | 1.17 | 1.05 | 7117664 |
| 1734479400 | 1.08 | -0.03 | -2.70 | 1.1 | 1.16 | 1.07 | 3623577 |
| 1734393000 | 1.11 | -0.05 | -4.31 | 1.15 | 1.17 | 1.05 | 1997933 |
| 1734306600 | 1.16 | 0.08 | 7.41 | 1.08 | 1.17 | 1.06 | 3785639 |
| 1734220200 | 1.08 | 0 | 0.00 | 1.08 | 1.13 | 1.03 | 2709933 |
| 1734133800 | 1.08 | -0.07 | -6.09 | 1.15 | 1.17 | 1.07 | 2775934 |
| 1734047400 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.09 | 3684051 |
| 1733961000 | 1.18 | 0.08 | 7.27 | 1.1 | 1.18 | 1.05 | 4576992 |
| 1733874600 | 1.1 | 0.04 | 3.77 | 1.05 | 1.12 | 0.9511 | 8057100 |
| 1733788200 | 1.06 | -0.1 | -8.62 | 1.15 | 1.15 | 0.965 | 7843867 |
| 1733701800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.11 | 4269517 |
| 1733615400 | 1.17 | -0.05 | -4.10 | 1.22 | 1.22 | 1.15 | 4558408 |
| 1733529000 | 1.22 | 0.1 | 8.93 | 1.12 | 1.31 | 1.11 | 9631750 |
| 1733442600 | 1.12 | 0 | 0.00 | 1.11 | 1.18 | 1.07 | 7816859 |
| 1733356200 | 1.12 | 0.03 | 2.75 | 1.09 | 1.19 | 1.09 | 9338499 |
| 1733269800 | 1.09 | -0.01 | -0.91 | 1.12 | 1.18 | 1.02 | 12395281 |
| 1733183400 | 1.1 | -0.13 | -10.57 | 1.24 | 1.3 | 1.02 | 18781955 |
| 1733097000 | 1.23 | 0.21 | 20.59 | 1.02 | 1.33 | 0.9535 | 28147523 |
| 1733010600 | 1.02 | 0.22 | 27.36 | 0.8071 | 1.03 | 0.7909 | 16702007 |
| 1732924200 | 0.8009 | 0.0011 | 0.14 | 0.799 | 0.8431 | 0.7754 | 5552452 |
| 1732837800 | 0.7998 | 0.0116 | 1.47 | 0.7886 | 0.8098 | 0.7545 | 4396184 |
| 1732751400 | 0.7882 | 0.0071 | 0.91 | 0.778 | 0.803 | 0.7598 | 4040959 |
| 1732665000 | 0.7811 | 0.0291 | 3.87 | 0.7514 | 0.7828 | 0.72 | 3537702 |
| 1732578600 | 0.752 | -0.0556 | -6.88 | 0.8021 | 0.8439 | 0.75 | 7527239 |
| 1732492200 | 0.8076 | 0.0055 | 0.69 | 0.8028 | 0.8289 | 0.7514 | 5245184 |
| 1732405800 | 0.8021 | -0.0117 | -1.44 | 0.8075 | 0.8747 | 0.7849 | 10656600 |
| 1732319400 | 0.8138 | 0.0595 | 7.89 | 0.7495 | 0.834 | 0.705 | 9482793 |
| 1732233000 | 0.7543 | -0.0266 | -3.41 | 0.771 | 0.8241 | 0.7347 | 5936074 |
| 1732146600 | 0.7809 | -0.0245 | -3.04 | 0.799 | 0.8599 | 0.73 | 7632616 |
| 1732060200 | 0.8054 | -0.0291 | -3.49 | 0.837 | 0.8712 | 0.773 | 5475774 |
| 1731973800 | 0.8345 | 0.0896 | 12.03 | 0.7464 | 0.881 | 0.7417 | 10926356 |
| 1731887400 | 0.7449 | -0.0195 | -2.55 | 0.7694 | 0.7895 | 0.721 | 3725057 |
| 1731801000 | 0.7644 | 0.0016 | 0.21 | 0.7577 | 0.8333 | 0.7484 | 6938539 |
|
AIOZ/BTC 0 BTC
-
|
AIOZ/EUR - €
-
|
|
AIOZ/USD $ 0,432000
+1,31%
|
AIOZ/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
