| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
|---|
| Bithumb | 2374055.53078 | 4.2145 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 10.005.457,00 | REI/KRW | /krypto/REI-Network-REI | 1 | /krypto/REI-Network-REI | 100 | 23 Stundes vor |
| Upbit | 0 | 4.5E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | REI/BTC | /krypto/REI-Network-REI | 2 | /krypto/REI-Network-REI | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
|---|
| 1 | 4.0E-8 | 1.0E-8 | 25 | 4.0E-8 | 5.0E-8 | 406700.86079 | CX |
| 4 | 4.0E-8 | 1.0E-8 | 25 | 3.0E-8 | 6.0E-8 | 1108995.20838 | CX |
| 12 | 4.0E-8 | 1.0E-8 | 25 | 3.0E-8 | 7.0E-8 | 2546283.18314 | CX |
| 26 | 9.0E-8 | -4.0E-8 | -44.4444444444 | 3.0E-8 | 9.0E-8 | 1890965.32827 | CX |
| 52 | 1.7E-7 | -1.2E-7 | -70.5882352941 | 3.0E-8 | 3.1E-7 | 1765693.43726 | CX |
| 156 | 9.3E-7 | -8.8E-7 | -94.623655914 | 3.0E-8 | 4.95E-6 | 6659352.42891 | CX |
| 260 | 2.37E-6 | -2.32E-6 | -97.8902953586 | 3.0E-8 | 4.95E-6 | 9669702.82646 | CX |
REI Network was developed to better adapt to the development trend of the blockchain, and to achieve a lightweight, Ethereum compatible, higher performance, and no fee blockchain framework.
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|
| 1780530600 | 5.0E-8 | 1.0E-8 | 25.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 0 |
| 1780444200 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 623707 |
| 1780357800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 291066 |
| 1780271400 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 8961 |
| 1780185000 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 1602744 |
| 1780098600 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 147674 |
| 1780012200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 172752 |
| 1779925800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 6.0E-8 | 4.0E-8 | 5777546 |
| 1779839400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 23693 |
| 1779753000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 83250 |
| 1779666600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 41558 |
| 1779580200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 514561 |
| 1779493800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 3.0E-8 | 2805624 |
| 1779407400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 3.0E-8 | 8382704 |
| 1779321000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1779234600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 335248 |
| 1779148200 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 2095522 |
| 1779061800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 0 |
| 1778975400 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 441553 |
| 1778889000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 1353327 |
| 1778802600 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 1438025 |
| 1778716200 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 2060732 |
| 1778629800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 567616 |
| 1778543400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 85724 |
| 1778457000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 457357 |
| 1778370600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 287923 |
| 1778284200 | 4.0E-8 | 1.0E-8 | 33.33 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 500572 |
| 1778197800 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 952416 |
| 1778111400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 3804375 |
| 1778025000 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 5.0E-8 | 3.0E-8 | 21638795 |
| 1777938600 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 7733 |
| 1777852200 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 41584 |
| 1777765800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 0 |
| 1777679400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 46917 |
| 1777593000 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 229945 |
| 1777506600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 314509 |
| 1777420200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 77255 |
| 1777333800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 947032 |
| 1777247400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 2835059 |
| 1777161000 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 2681582 |
| 1777074600 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 3.0E-8 | 4945987 |
| 1776988200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 4044292 |
| 1776901800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 8414331 |
| 1776815400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 2641305 |
| 1776729000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 6.0E-8 | 4.0E-8 | 14125315 |
| 1776642600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 3203003 |
| 1776556200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 806680 |
| 1776469800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 1982266 |
| 1776383400 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 977869 |
| 1776297000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 1461261 |
| 1776210600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 6239276 |
| 1776124200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 4960875 |
| 1776037800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 1050748 |
| 1775951400 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 9737 |
| 1775865000 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 674607 |
| 1775778600 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 88223 |
| 1775692200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 212822 |
| 1775605800 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 478900 |
| 1775519400 | 5.0E-8 | 1.0E-8 | 25.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 2330991 |
| 1775433000 | 4.0E-8 | -1.0E-8 | -20.00 | 6.0E-8 | 6.0E-8 | 4.0E-8 | 1919190 |
| 1775346600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 1514328 |
| 1775260200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 3667506 |
| 1775173800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 2833349 |
| 1775087400 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 4.0E-8 | 1685840 |
| 1775001000 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 2949712 |
| 1774914600 | 5.0E-8 | 1.0E-8 | 25.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 10625215 |
| 1774828200 | 4.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 2762159 |
| 1774741800 | 4.0E-8 | 0 | 0.00 | 5.0E-8 | 7.0E-8 | 4.0E-8 | 20265931 |
| 1774655400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 2755784 |
| 1774569000 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 6.0E-8 | 3.0E-8 | 17053068 |
| 1774482600 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 44417 |
| 1774396200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 620681 |
| 1774309800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 3.0E-8 | 5073843 |
| 1774223400 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 7.0E-8 | 3.0E-8 | 15467959 |
| 1774137000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 147870 |
| 1774050600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 0 |
| 1773964200 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 97353 |
| 1773877800 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 1250 |
| 1773791400 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 100301 |
| 1773705000 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 1090128 |
| 1773618600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 218990 |
| 1773532200 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 332679 |
| 1773445800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 323818 |
| 1773359400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 11250 |
| 1773273000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 45204 |
| 1773186600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 227517 |
| 1773100200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 30000 |
| 1773013800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 56950 |
| 1772927400 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 735082 |
| 1772841000 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 107546 |
| 1772754600 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 157427 |
| 1772668200 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 634477 |