Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.286 | Coinbase | 173432.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 49.517,97 | 1742762193 | BTRST/USD | https://pro.coinbase.com/trade/BTRST-USD | USD | 1 | https://pro.coinbase.com/trade/BTRST-USD | 75.5442932438 | 17 Minutes vor |
| 0.2859 | LATOKEN | 38114.226 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.886,75 | 1742762301 | BTRST/USDT | https://exchange.latoken.com/exchange/BTRST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BTRST-USDT | 16.6019569947 | 15 Minutes vor |
| 0.2848 | Gate.io | 18030.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.172,27 | 1742763083 | BTRST/USDT | https://gate.io/trade/BTRST_USDT | USDT | 3 | https://gate.io/trade/BTRST_USDT | 7.85374976153 | Kürzlich |
| 1.34E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1742688135 | BTRST/BTC | https://pro.coinbase.com/trade/BTRST-BTC | BTC | 4 | https://pro.coinbase.com/trade/BTRST-BTC | 0 | 21 Stundes vor |
| 0.397 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742688135 | BTRST/USDT | https://pro.coinbase.com/trade/BTRST-USDT | USDT | 5 | https://pro.coinbase.com/trade/BTRST-USDT | 0 | 21 Stundes vor |
| 3.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742688134 | BTRST/USDT | https://www.lbank.info/exchange/btrst/usdt | USDT | 6 | https://www.lbank.info/exchange/btrst/usdt | 0 | 21 Stundes vor |
| 0.404 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1742688135 | BTRST/GBP | https://pro.coinbase.com/trade/BTRST-GBP | GBP | 7 | https://pro.coinbase.com/trade/BTRST-GBP | 0 | 21 Stundes vor |
| 0.36 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1742688135 | BTRST/EUR | https://pro.coinbase.com/trade/BTRST-EUR | EUR | 8 | https://pro.coinbase.com/trade/BTRST-EUR | 0 | 21 Stundes vor |
| 0.0001359 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742759763 | BTRST/ETH | https://gate.io/trade/BTRST_ETH | ETH | 9 | https://gate.io/trade/BTRST_ETH | 0 | 57 Minutes vor |
| 0.00053059 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688122 | BTRST/ETH | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | ETH | 10 | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | 0 | 21 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTRST/USDT | https://poloniex.com/exchange#USDT_BTRST | USDT | 11 | https://poloniex.com/exchange#USDT_BTRST | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BTRST/USDT | https://hitbtc.com/BTRST-to-USDT | USDT | 12 | https://hitbtc.com/BTRST-to-USDT | 0 | - | |||
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742762345 | BTRST/BTC | https://hitbtc.com/BTRST-to-BTC | BTC | 13 | https://hitbtc.com/BTRST-to-BTC | 0 | 14 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTRST/USD | https://bittrex.com/Market/Index?MarketName=USD-BTRST | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-BTRST | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.266 | 0.02 | 7.51879699248 | 0.258 | 0.32 | 417083.072857 | CX |
| 4 | 0.348 | -0.062 | -17.816091954 | 0.236 | 0.396 | 554394.160714 | CX |
| 12 | 0.407 | -0.121 | -29.7297297297 | 0.236 | 0.47 | 512556.037857 | CX |
| 26 | 0.401 | -0.115 | -28.6783042394 | 0.236 | 0.971 | 581369.635879 | CX |
| 52 | 0.869 | -0.583 | -67.0886075949 | 0.236 | 1.39 | 421770.205055 | CX |
| 156 | 3.34 | -3.054 | -91.4371257485 | 0.184 | 50 | 251714.921022 | CX |
| 260 | 10.4986934 | -10.2126934 | -97.2758514883 | 0.184 | 50 | 269064.950421 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.283 | 0.02 | 7.60 | 0.263 | 0.287 | 0.262 | 183565 |
| 1742601000 | 0.263 | -0.012 | -4.36 | 0.275 | 0.275 | 0.261 | 194119 |
| 1742514600 | 0.275 | -0.003 | -1.08 | 0.278 | 0.281 | 0.274 | 103997 |
| 1742428200 | 0.278 | 0.001 | 0.36 | 0.274 | 0.279 | 0.268 | 236471 |
| 1742341800 | 0.277 | 0.009 | 3.36 | 0.268 | 0.32 | 0.266 | 1754207 |
| 1742255400 | 0.268 | 0.008 | 3.08 | 0.259 | 0.271 | 0.258 | 342509 |
| 1742169000 | 0.26 | -0.006 | -2.26 | 0.266 | 0.27 | 0.26 | 104711 |
| 1742082600 | 0.266 | 0.003 | 1.14 | 0.263 | 0.268 | 0.26 | 56137 |
| 1741996200 | 0.263 | 0.004 | 1.54 | 0.259 | 0.269 | 0.256 | 77281 |
| 1741909800 | 0.259 | -0.006 | -2.26 | 0.264 | 0.271 | 0.256 | 69224 |
| 1741823400 | 0.265 | 0 | 0.00 | 0.267 | 0.267 | 0.253 | 165592 |
| 1741737000 | 0.265 | 0.015 | 6.00 | 0.248 | 0.274 | 0.236 | 761195 |
| 1741650600 | 0.25 | -0.031 | -11.03 | 0.28 | 0.287 | 0.245 | 3416979 |
| 1741564200 | 0.281 | -0.008 | -2.77 | 0.289 | 0.396 | 0.278 | 3682666 |
| 1741477800 | 0.289 | 0.011 | 3.96 | 0.278 | 0.295 | 0.275 | 154710 |
| 1741391400 | 0.278 | -0.014 | -4.79 | 0.292 | 0.293 | 0.275 | 582794 |
| 1741305000 | 0.292 | -0.011 | -3.63 | 0.301 | 0.314 | 0.29 | 204809 |
| 1741218600 | 0.303 | 0.003 | 1.00 | 0.3 | 0.316 | 0.295 | 229070 |
| 1741132200 | 0.3 | -0.003 | -0.99 | 0.304 | 0.328 | 0.289 | 690300 |
| 1741045800 | 0.303 | -0.009 | -2.88 | 0.316 | 0.322 | 0.295 | 288014 |
| 1740959400 | 0.312 | -0.002 | -0.64 | 0.314 | 0.337 | 0.298 | 454908 |
| 1740873000 | 0.314 | 0.005 | 1.62 | 0.309 | 0.346 | 0.307 | 706576 |
| 1740786600 | 0.309 | -0.007 | -2.22 | 0.314 | 0.316 | 0.3 | 188641 |
| 1740700200 | 0.316 | -0.015 | -4.53 | 0.33 | 0.331 | 0.31 | 197381 |
| 1740613800 | 0.331 | 0.006 | 1.85 | 0.33 | 0.347 | 0.317 | 204124 |
| 1740527400 | 0.325 | 0 | 0.00 | 0.325 | 0.328 | 0.31 | 130052 |
| 1740441000 | 0.325 | -0.031 | -8.71 | 0.356 | 0.358 | 0.322 | 214447 |
| 1740354600 | 0.356 | 0.007 | 2.01 | 0.348 | 0.358 | 0.341 | 128545 |
| 1740268200 | 0.349 | 0.01 | 2.95 | 0.339 | 0.357 | 0.336 | 159726 |
| 1740181800 | 0.339 | -0.005 | -1.45 | 0.346 | 0.353 | 0.333 | 112072 |
| 1740095400 | 0.344 | 0.003 | 0.88 | 0.341 | 0.348 | 0.335 | 134932 |
| 1740009000 | 0.341 | 0.014 | 4.28 | 0.326 | 0.344 | 0.326 | 152106 |
| 1739922600 | 0.327 | -0.013 | -3.82 | 0.34 | 0.354 | 0.324 | 389728 |
| 1739836200 | 0.34 | 0.009 | 2.72 | 0.331 | 0.346 | 0.331 | 338164 |
| 1739749800 | 0.331 | -0.011 | -3.22 | 0.342 | 0.353 | 0.329 | 189696 |
| 1739663400 | 0.342 | -0.005 | -1.44 | 0.347 | 0.349 | 0.339 | 104973 |
| 1739577000 | 0.347 | -0.001 | -0.29 | 0.347 | 0.367 | 0.344 | 241436 |
| 1739490600 | 0.348 | 0.003 | 0.87 | 0.345 | 0.355 | 0.339 | 140960 |
| 1739404200 | 0.345 | 0.013 | 3.92 | 0.332 | 0.353 | 0.33 | 561844 |
| 1739317800 | 0.332 | -0.021 | -5.95 | 0.354 | 0.356 | 0.329 | 368058 |
| 1739231400 | 0.353 | 0.017 | 5.06 | 0.333 | 0.442 | 0.333 | 1515157 |
| 1739145000 | 0.336 | 0 | 0.00 | 0.336 | 0.348 | 0.326 | 238923 |
| 1739058600 | 0.336 | 0.001 | 0.30 | 0.338 | 0.342 | 0.32 | 205103 |
| 1738972200 | 0.335 | -0.043 | -11.38 | 0.366 | 0.382 | 0.324 | 1914892 |
| 1738885800 | 0.378 | 0.045 | 13.51 | 0.333 | 0.47 | 0.33 | 3739856 |
| 1738799400 | 0.333 | -0.002 | -0.60 | 0.337 | 0.34 | 0.33 | 107250 |
| 1738713000 | 0.335 | -0.012 | -3.46 | 0.349 | 0.349 | 0.322 | 273269 |
| 1738626600 | 0.347 | 0.015 | 4.52 | 0.332 | 0.348 | 0.311 | 274488 |
| 1738540200 | 0.332 | -0.008 | -2.35 | 0.34 | 0.372 | 0.328 | 494978 |
| 1738453800 | 0.34 | -0.003 | -0.87 | 0.345 | 0.355 | 0.338 | 298089 |
| 1738367400 | 0.343 | -0.011 | -3.11 | 0.354 | 0.364 | 0.341 | 234461 |
| 1738281000 | 0.354 | 0.014 | 4.12 | 0.338 | 0.36 | 0.335 | 328399 |
| 1738194600 | 0.34 | 0.005 | 1.49 | 0.337 | 0.357 | 0.333 | 323563 |
| 1738108200 | 0.335 | -0.009 | -2.62 | 0.344 | 0.35 | 0.331 | 455650 |
| 1738021800 | 0.344 | -0.015 | -4.18 | 0.355 | 0.362 | 0.341 | 494072 |
| 1737935400 | 0.359 | 0.004 | 1.13 | 0.355 | 0.362 | 0.345 | 209911 |
| 1737849000 | 0.355 | 0.004 | 1.14 | 0.35 | 0.356 | 0.336 | 294738 |
| 1737762600 | 0.351 | -0.004 | -1.13 | 0.353 | 0.401 | 0.35 | 739664 |
| 1737676200 | 0.355 | -0.013 | -3.53 | 0.369 | 0.385 | 0.351 | 292380 |
| 1737589800 | 0.368 | 0.016 | 4.55 | 0.353 | 0.37 | 0.35 | 374677 |
| 1737503400 | 0.352 | -0.007 | -1.95 | 0.357 | 0.38 | 0.351 | 225363 |
| 1737417000 | 0.359 | -0.014 | -3.75 | 0.411 | 0.411 | 0.355 | 215615 |
| 1737330600 | 0.373 | -0.025 | -6.28 | 0.4 | 0.401 | 0.363 | 513866 |
| 1737244200 | 0.398 | -0.014 | -3.40 | 0.411 | 0.411 | 0.379 | 346979 |
| 1737157800 | 0.412 | 0.01 | 2.49 | 0.401 | 0.416 | 0.395 | 394685 |
| 1737071400 | 0.402 | 0.002 | 0.50 | 0.399 | 0.411 | 0.389 | 290025 |
| 1736985000 | 0.4 | 0.025 | 6.67 | 0.378 | 0.409 | 0.367 | 312029 |
| 1736898600 | 0.375 | 0 | 0.00 | 0.372 | 0.385 | 0.369 | 216876 |
| 1736812200 | 0.375 | -0.033 | -8.09 | 0.41 | 0.423 | 0.362 | 296922 |
| 1736725800 | 0.408 | 0.026 | 6.81 | 0.383 | 0.418 | 0.381 | 439500 |
| 1736639400 | 0.382 | 0.002 | 0.53 | 0.379 | 0.392 | 0.373 | 165086 |
| 1736553000 | 0.38 | 0.005 | 1.33 | 0.374 | 0.39 | 0.365 | 290161 |
| 1736466600 | 0.375 | -0.012 | -3.10 | 0.385 | 0.391 | 0.368 | 272639 |
| 1736380200 | 0.387 | 0 | 0.00 | 0.383 | 0.427 | 0.372 | 1132956 |
| 1736293800 | 0.387 | -0.005 | -1.28 | 0.392 | 0.399 | 0.38 | 376228 |
| 1736207400 | 0.392 | 0.005 | 1.29 | 0.387 | 0.429 | 0.384 | 725289 |
| 1736121000 | 0.387 | -0.011 | -2.76 | 0.397 | 0.401 | 0.382 | 183413 |
| 1736034600 | 0.398 | 0.003 | 0.76 | 0.398 | 0.403 | 0.386 | 130922 |
| 1735948200 | 0.395 | 0.014 | 3.67 | 0.383 | 0.401 | 0.376 | 420895 |
| 1735861800 | 0.381 | -0.01 | -2.56 | 0.386 | 0.397 | 0.378 | 924582 |
| 1735775400 | 0.391 | -0.025 | -6.01 | 0.415 | 0.468 | 0.369 | 1495200 |
| 1735689000 | 0.416 | 0.041 | 10.93 | 0.375 | 0.447 | 0.368 | 1372386 |
| 1735602600 | 0.375 | -0.025 | -6.25 | 0.405 | 0.408 | 0.316 | 933501 |
| 1735516200 | 0.4 | -0.008 | -1.96 | 0.407 | 0.409 | 0.393 | 153307 |
| 1735429800 | 0.408 | 0.004 | 0.99 | 0.404 | 0.412 | 0.399 | 262020 |
| 1735343400 | 0.404 | -0.003 | -0.74 | 0.405 | 0.421 | 0.402 | 143646 |
| 1735257000 | 0.407 | -0.01 | -2.40 | 0.415 | 0.421 | 0.402 | 234614 |
| 1735170600 | 0.417 | -0.021 | -4.79 | 0.437 | 0.443 | 0.404 | 357336 |
| 1735084200 | 0.438 | 0.003 | 0.69 | 0.433 | 0.443 | 0.416 | 423236 |
| 1734997800 | 0.435 | 0.022 | 5.33 | 0.41 | 0.503 | 0.404 | 1068044 |
| 1734911400 | 0.413 | 0.011 | 2.74 | 0.401 | 0.433 | 0.396 | 200348 |
| 1734825000 | 0.402 | -0.007 | -1.71 | 0.409 | 0.429 | 0.389 | 386255 |
|
BTRST/BTC 0,00001340 BTC
+0,00%
|
BTRST/EUR 0,360000 €
+0,00%
|
|
BTRST/USD $ 0,286000
+1,06%
|
BTRST/GBP £ 0,404000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
