NEONEO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,27

0,030

(

1,34%

)

Offizielle Links

Website

Quellcode

Info

Rang 279

Kategorien:

Gebot

US$ 2,16

Börse

EXMO

Angebot

US$ 2,34

Letzter Handelszeitpunkt

17:31:15

Volumen (24 Stunden)

$ 281.306

Letzte Handelsgröße

213,21

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,27

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

2016-10-17

Tagesbereich 2,17-2,44

52-Wochen-Bereich 2,21-9,21

Umlaufendes Angebot 100.000.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
EXMO	28613.96818	2.2215	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780981206	USD	US$ 63.565,00	NEO/USD	/krypto/NEO-NEO	1	/krypto/NEO-NEO	44.5105863531	13 Stundes vor
Upbit	13821.4219813	3245	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 44.850.514,00	NEO/KRW	/krypto/NEO-NEO	2	/krypto/NEO-NEO	21.4999748637	13 Stundes vor
KuCoin	4999.108178	2.16635	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 10.829,00	NEO/USDT	/krypto/NEO-NEO	3	/krypto/NEO-NEO	7.77638511532	13 Stundes vor
HitBTC	4696.48	2.16899	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 10.186,00	NEO/USDT	/krypto/NEO-NEO	4	/krypto/NEO-NEO	7.30563049768	13 Stundes vor
EXMO	4640.5901	2.271	/cdn/crypto/logos/capi/exchanges/EXMO.png		USDT	$ 10.538,00	NEO/USDT	/krypto/NEO-NEO	5	/krypto/NEO-NEO	7.21869071343	-
Bithumb	4291.38809204	3243	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 13.916.971,00	NEO/KRW	/krypto/NEO-NEO	6	/krypto/NEO-NEO	6.67548796601	13 Stundes vor
LBank	1040.1990646	2.168	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 2.255,00	NEO/USDT	/krypto/NEO-NEO	7	/krypto/NEO-NEO	1.61808631358	-
Gate	911.48	2.1675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 1.975,00	NEO/USDT	/krypto/NEO-NEO	8	/krypto/NEO-NEO	1.41785679616	13 Stundes vor
Gate	610.356	3.426E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	BTC	BTC 0,00000000	NEO/BTC	/krypto/NEO-NEO	9	/krypto/NEO-NEO	0.949442009344	13 Stundes vor
Bitfinex	226.87	2.168	/cdn/crypto/logos/capi/exchanges/BITFINEX.png		USDT	$ 491,00	NEO/USDT	/krypto/NEO-NEO	10	/krypto/NEO-NEO	0.352908644561	-
Kraken	202.32704	2.167	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 438,00	NEO/USD	/krypto/NEO-NEO	11	/krypto/NEO-NEO	0.314730733215	13 Stundes vor
Bitvavo	118.13036438	1.8771	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 221,00	NEO/EUR	/krypto/NEO-NEO	12	/krypto/NEO-NEO	0.183758217371	13 Stundes vor
Crypto.com	66.14	2.1672	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 143,00	NEO/USD	/krypto/NEO-NEO	13	/krypto/NEO-NEO	0.102884373215	13 Stundes vor
KuCoin	47.299792	3.43E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	BTC	BTC 0,00000000	NEO/BTC	/krypto/NEO-NEO	14	/krypto/NEO-NEO	0.0735774032827	13 Stundes vor
HitBTC	0	3.43E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0,00000000	NEO/BTC	/krypto/NEO-NEO	15	/krypto/NEO-NEO	0	13 Stundes vor
CEX.IO	0	1.65255	/cdn/crypto/logos/capi/exchanges/CEXIO.png		GBP	£ 0,00000000	NEO/GBP	/krypto/NEO-NEO	16	/krypto/NEO-NEO	0	-
LATOKEN	0	2.1375	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780981206	USDT	$ 0,00000000	NEO/USDT	/krypto/NEO-NEO	17	/krypto/NEO-NEO	0	13 Stundes vor
Upbit	0	3.4695E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0,00000000	NEO/BTC	/krypto/NEO-NEO	18	/krypto/NEO-NEO	0	-
Kraken	0	1.877	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 0,00000000	NEO/EUR	/krypto/NEO-NEO	19	/krypto/NEO-NEO	0	13 Stundes vor
Crypto.com	0	2.16875	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 0,00000000	NEO/USDT	/krypto/NEO-NEO	20	/krypto/NEO-NEO	0	13 Stundes vor
Upbit	0	2.56	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0,00000000	NEO/USDT	/krypto/NEO-NEO	21	/krypto/NEO-NEO	0	-
Bitfinex	0	2.17885	/cdn/crypto/logos/capi/exchanges/BITFINEX.png		USD	US$ 0,00000000	NEO/USD	/krypto/NEO-NEO	22	/krypto/NEO-NEO	0	-
CEX.IO	0	8.4257	/cdn/crypto/logos/capi/exchanges/CEXIO.png		EUR	€ 0,00000000	NEO/EUR	/krypto/NEO-NEO	23	/krypto/NEO-NEO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.74	-0.47	-17.1532846715	2.21	2.78	189538.21595	CX
4	3.25	-0.98	-30.1538461538	2.21	3.4	122822.491941	CX
12	2.83	-0.56	-19.7879858657	2.21	3.49	85017.9236144	CX
26	4.14	-1.87	-45.1690821256	2.21	4.42	41439.2931865	CX
52	8.71	-6.44	-73.9380022962	2.21	9.21	25726.3677013	CX
156	9.19	-6.92	-75.2992383025	2.21	23.58	9065.02710999	CX
260	49.07	-46.8	-95.3739555737	2.21	66.23	5968.33644438	CX

NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its distributed network concept. Its main objective is ... NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its distributed network concept. Its main objective is to digitize assets using the decentralized network of blockchain technology and digital identity. Neo’s main aim is to be the distributed network for “smart economy”. As their website states: "Digital Assets + Digital Identity + Smart Contract = Smart Economy." Neo was developed by Shanghai-based blockchain R&D company “OnChain” and funded by two crowdsales: first crowdsale on October 2015 sold 17.5 million NEO tokens for $550,000 and the second crowdsale sold the remaining 22.5 million NEO tokens for $4.5 million. So why NEO? Asset digitization and identity on the NEO platform essentially creates a novel way for asset registration, issuance, and circulation. This means that tangible assets like real estate, company shares or even fiat money can be digitized and traded on the NEO network, thus giving rise to a whole new economy. Its digital identity system allows for integration between the platform and the real world economy. It has custom digital identity standards that enable the creation of electronic identity data for individuals, organizations and even entities. These electronic systems use multi-layered authentication models that include facial and voice recognition as well as fingerprints. All digital assets on the platform enjoy legal protection thanks to the use of digital certificates on its public blockchain. This, in turn, guarantees trust as the system offers an indelible and unalterable record of all entities’ holdings. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780962600	2.24	-0.3	-11.81	2.42	2.55	2.21	217297
1780876200	2.54	0.22	9.48	2.3	2.58	2.21	197370
1780789800	2.32	0.01	0.43	2.28	2.57	2.21	207443
1780703400	2.31	-0.11	-4.55	2.43	2.56	2.26	173375
1780617000	2.42	-0.1	-3.97	2.52	2.7	2.34	203322
1780530600	2.52	-0.07	-2.70	2.59	2.72	2.48	162578
1780444200	2.59	-0.16	-5.82	2.74	2.78	2.49	165378
1780357800	2.75	0.03	1.10	2.73	2.79	2.68	150527
1780271400	2.72	0.01	0.37	2.71	2.79	2.69	188272
1780185000	2.71	-0.06	-2.17	2.72	2.81	2.7	164689
1780098600	2.77	-0.08	-2.81	2.85	2.86	2.69	145282
1780012200	2.85	0.11	4.01	2.74	2.9	2.74	139808
1779925800	2.74	-0.14	-4.86	2.88	2.88	2.74	1153
1779839400	2.88	0.07	2.49	2.81	2.94	2.79	98537
1779753000	2.81	0	0.00	2.8	2.85	2.79	160971
1779666600	2.81	-0.07	-2.43	2.87	2.94	2.77	140461
1779580200	2.88	0.07	2.49	2.81	2.96	2.77	166895
1779493800	2.81	-0.14	-4.75	2.95	2.96	2.8	127715
1779407400	2.95	0.04	1.37	2.91	2.96	2.84	131386
1779321000	2.91	0	0.00	2.91	2.91	2.91	0
1779234600	2.91	-0.04	-1.36	2.91	2.91	2.91	0
1779148200	2.95	-0.08	-2.64	3.1	3.15	2.87	160220
1779061800	3.03	-0.16	-5.02	3.19	3.2	2.85	127187
1778975400	3.19	0	0.00	3.19	3.19	3.19	0
1778889000	3.19	0.02	0.63	3.21	3.29	3.09	160301
1778802600	3.17	0	0.00	3.17	3.3	3.1	47438
1778716200	3.17	-0.13	-3.94	3.29	3.4	3.17	711
1778629800	3.3	0.05	1.54	3.25	3.35	3.15	701
1778543400	3.25	0.03	0.93	3.22	3.3	3.14	2163
1778457000	3.22	0.15	4.89	3.07	3.22	3.03	2364
1778370600	3.07	0.11	3.72	3.03	3.32	3.03	1997
1778284200	2.96	0.04	1.37	2.97	3.04	2.93	101800
1778197800	2.92	-0.01	-0.34	2.93	3.03	2.9	1265
1778111400	2.93	0.08	2.81	2.85	3.49	2.85	22998
1778025000	2.85	0.1	3.64	2.75	2.89	2.75	6651
1777938600	2.75	-0.01	-0.36	2.76	2.82	2.74	5962
1777852200	2.76	-0.02	-0.72	2.78	2.79	2.75	1605
1777765800	2.78	-0.01	-0.36	2.79	2.79	2.74	1123
1777679400	2.79	0.08	2.95	2.71	2.82	2.71	179905
1777593000	2.71	-0.03	-1.09	2.73	2.77	2.71	1012
1777506600	2.74	-0.16	-5.52	2.88	2.91	2.69	152482
1777420200	2.9	0.01	0.35	2.9	2.91	2.86	143156
1777333800	2.89	-0.07	-2.36	2.96	2.96	2.85	162879
1777247400	2.96	0.06	2.07	2.9	2.96	2.87	521
1777161000	2.9	0	0.00	2.9	2.95	2.87	157912
1777074600	2.9	0	0.00	2.89	2.94	2.86	144086
1776988200	2.9	-0.01	-0.34	2.93	2.94	2.79	139219
1776901800	2.91	0.09	3.19	2.82	2.95	2.82	155156
1776815400	2.82	-0.11	-3.75	2.91	2.91	2.81	1043
1776729000	2.93	0.01	0.34	2.91	2.94	2.89	170078
1776642600	2.92	-0.06	-2.01	2.97	3	2.85	175602
1776556200	2.98	-0.05	-1.65	3.04	3.06	2.84	160753
1776469800	3.03	0.1	3.41	3	3.06	2.84	156624
1776383400	2.93	-0.01	-0.34	2.91	3.01	2.84	151980
1776297000	2.94	0.12	4.26	2.82	2.99	2.82	164412
1776210600	2.82	-0.13	-4.41	2.93	2.98	2.8	111934
1776124200	2.95	0.05	1.72	2.93	2.98	2.74	159139
1776037800	2.9	0	0.00	2.9	2.99	2.82	156197
1775951400	2.9	0	0.00	2.9	2.91	2.85	514
1775865000	2.9	-0.03	-1.02	2.89	3.05	2.81	133821
1775778600	2.93	0.03	1.03	2.92	2.96	2.79	149569
1775692200	2.9	0	0.00	2.88	2.97	2.79	149551
1775605800	2.9	0.03	1.05	2.9	2.96	2.74	152705
1775519400	2.87	-0.04	-1.37	2.9	2.97	2.8	151373
1775433000	2.91	0.12	4.30	2.79	2.95	2.79	149107
1775346600	2.79	-0.04	-1.41	2.83	2.88	2.77	730
1775260200	2.83	0.19	7.20	2.65	2.9	2.64	872
1775173800	2.64	-0.13	-4.69	2.77	2.8	2.62	5157
1775087400	2.77	0.07	2.59	2.7	2.83	2.67	1363
1775001000	2.7	0.07	2.66	2.63	2.7	2.54	876
1774914600	2.63	0.07	2.73	2.56	2.67	2.56	714
1774828200	2.56	-0.05	-1.92	2.61	2.61	2.56	307
1774741800	2.61	0.01	0.38	2.6	2.65	2.57	1026
1774655400	2.6	-0.07	-2.62	2.67	2.7	2.58	1751
1774569000	2.67	-0.17	-5.99	2.84	2.84	2.64	486
1774482600	2.84	0.04	1.43	2.8	2.87	2.79	264
1774396200	2.8	0.11	4.09	2.71	2.88	2.68	1361
1774309800	2.69	0.09	3.46	2.6	2.72	2.59	314
1774223400	2.6	-0.07	-2.62	2.66	2.66	2.59	188
1774137000	2.67	-0.04	-1.48	2.71	2.74	2.67	797
1774050600	2.71	0	0.00	2.71	2.77	2.71	814
1773964200	2.71	-0.01	-0.37	2.72	2.87	2.69	1610
1773877800	2.72	-0.16	-5.56	2.88	2.9	2.7	3065
1773791400	2.88	0.05	1.77	2.83	2.89	2.77	2093
1773705000	2.83	-0.08	-2.75	2.88	2.94	2.77	9956
1773618600	2.91	0.35	13.67	2.56	3.32	2.55	12106
1773532200	2.56	-0.12	-4.48	2.68	2.68	2.56	249
1773445800	2.68	0.04	1.52	2.64	2.7	2.64	2941
1773359400	2.64	0.06	2.33	2.58	2.64	2.54	396
1773273000	2.58	0.06	2.38	2.52	2.6	2.49	534
1773186600	2.52	0.04	1.61	2.48	2.58	2.48	2593
1773100200	2.48	0.02	0.81	2.46	2.54	2.46	1092
1773013800	2.46	-0.04	-1.60	2.5	2.52	2.45	7690
1772927400	2.5	-0.04	-1.57	2.54	2.56	2.48	9343