VaraVARA

US$ 0,02468

-0,00052

(

-2,06%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 967

Coin

Nicht minierbar

Gebot

US$ 0,02467

Börse

GDAX

Angebot

US$ 0,02468

Letzter Handelszeitpunkt

19:47:01

Volumen (24 Stunden)

$ 877.456

Letzte Handelsgröße

61,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,02468

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 0,02365-0,0262

52-Wochen-Bereich 0,0155-0,180

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02468	Coinbase	23813903	/cdn/crypto/logos/exchanges/GDAX.png	US$ 586.134,25	1732218421	VARA/USD	https://pro.coinbase.com/trade/VARA-USD	USD	1	https://pro.coinbase.com/trade/VARA-USD	100	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01896	0.00572	30.1687763713	0.01751	0.0375	99031144.1429	CX
4	0.01804	0.00664	36.8070953437	0.0155	0.0375	45037527.9643	CX
12	0.02235	0.00233	10.4250559284	0.0155	0.0375	22940832.9647	CX
26	0.082	-0.05732	-69.9024390244	0.0155	0.08399	17909403.4703	CX
52	0.06381	-0.03913	-61.3226766964	0.0155	0.18	17667729.4526	CX
156	0.16355	-0.13887	-84.9098135127	0.0155	0.19558	15846415.1632	CX
260	0.16355	-0.13887	-84.9098135127	0.0155	0.19558	15846415.1632	CX

VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participa... VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participate in governance. Show More

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.0252	0.00026	1.04	0.02492	0.02934	0.02322	61843931
1732060200	0.02494	-0.00196	-7.29	0.02721	0.02768	0.02356	61947002
1731973800	0.0269	-0.00178	-6.21	0.02871	0.0375	0.02435	225915953
1731887400	0.02868	0.00658	29.77	0.02217	0.035	0.01973	253147858
1731801000	0.0221	0.00333	17.74	0.01889	0.0246	0.01841	58983561
1731714600	0.01877	0.00078	4.34	0.01798	0.01909	0.01751	17202706
1731628200	0.01799	-0.00099	-5.22	0.01896	0.01908	0.01784	14176998
1731541800	0.01898	-0.00117	-5.81	0.02012	0.02094	0.01817	24149903
1731455400	0.02015	-0.00121	-5.66	0.02136	0.0216	0.01946	27149514
1731369000	0.02136	-0.00115	-5.11	0.02245	0.02245	0.02001	36922683
1731282600	0.02251	0.00235	11.66	0.02106	0.025	0.02057	109047143
1731196200	0.02016	0.00299	17.41	0.01717	0.02353	0.01692	97054417
1731109800	0.01717	-0.00029	-1.66	0.01746	0.01764	0.01649	18695265
1731023400	0.01746	0.00038	2.22	0.01712	0.01867	0.01651	26417230
1730937000	0.01708	0.00086	5.30	0.01622	0.01759	0.01595	25304999
1730850600	0.01622	-7.0E-5	-0.43	0.01618	0.01725	0.01571	18807509
1730764200	0.01629	0.0005	3.17	0.01577	0.01657	0.0156	9329799
1730677800	0.01579	5.0E-5	0.32	0.01574	0.01651	0.01561	8723107
1730591400	0.01574	-0.00078	-4.72	0.01645	0.01678	0.0155	9069827
1730505000	0.01652	0.00083	5.29	0.01569	0.01699	0.01569	13498050
1730418600	0.01569	-0.00101	-6.05	0.01711	0.0182	0.0156	27447917
1730332200	0.0167	3.0E-5	0.18	0.01669	0.01694	0.01591	15426768
1730245800	0.01667	-2.0E-5	-0.12	0.01669	0.01714	0.0159	23112747
1730159400	0.01669	-0.00081	-4.63	0.01744	0.01757	0.0163	21181730
1730073000	0.0175	0	0.00	0.01747	0.01866	0.01708	13642509
1729986600	0.0175	-0.00067	-3.69	0.01809	0.01809	0.01709	11472780
1729900200	0.01817	-0.00221	-10.84	0.01981	0.01981	0.018	16641899
1729813800	0.02038	0.00236	13.10	0.01804	0.02047	0.01788	14736978
1729727400	0.01802	-0.00061	-3.27	0.01863	0.0187	0.01778	9488157
1729641000	0.01863	-0.00056	-2.92	0.01921	0.01955	0.0185	13526244
1729554600	0.01919	0.00012	0.63	0.01906	0.01956	0.0189	10811270
1729468200	0.01907	-0.00033	-1.70	0.01947	0.01965	0.01865	10746366
1729381800	0.0194	-0.00036	-1.82	0.0197	0.01977	0.01859	24999060
1729295400	0.01976	-0.00037	-1.84	0.02012	0.02024	0.0197	9613777
1729209000	0.02013	0.00035	1.77	0.01979	0.02077	0.01978	1947963
1729122600	0.01978	5.0E-5	0.25	0.0207	0.0207	0.0197	5008651
1729036200	0.01973	-0.00098	-4.73	0.02062	0.02103	0.01935	10342176
1728949800	0.02071	1.0E-5	0.05	0.02146	0.0224	0.01975	18918900
1728863400	0.0207	-0.0017	-7.59	0.0224	0.02263	0.01835	40898201
1728777000	0.0224	-0.00033	-1.45	0.02272	0.0228	0.02224	4971278
1728690600	0.02273	-0.00019	-0.83	0.02291	0.02313	0.02263	6228354
1728604200	0.02292	0.00024	1.06	0.02267	0.02325	0.02266	2645176
1728517800	0.02268	-9.0E-5	-0.40	0.02277	0.02282	0.0226	1098487
1728431400	0.02277	-0.00116	-4.85	0.0239	0.02391	0.0226	7205193
1728345000	0.02393	-0.00075	-3.04	0.02469	0.02544	0.02379	12466714
1728258600	0.02468	0.0003	1.23	0.02438	0.02471	0.02417	2060976
1728172200	0.02438	0.00064	2.70	0.0238	0.02472	0.02364	6283785
1728085800	0.02374	0.00062	2.68	0.0239	0.02449	0.02336	8865948
1727999400	0.02312	0	0.00	0.02309	0.02344	0.02294	757948
1727913000	0.02312	-0.0009	-3.75	0.02398	0.0258	0.02286	13179248
1727826600	0.02402	0.00047	2.00	0.02355	0.02492	0.02318	13044112
1727740200	0.02355	-0.00063	-2.61	0.02419	0.02437	0.02341	6021919
1727653800	0.02418	0.00028	1.17	0.02398	0.02475	0.0237	9103493
1727567400	0.0239	-0.00249	-9.44	0.02665	0.02714	0.02302	25992606
1727481000	0.02639	0.00345	15.04	0.02293	0.0274	0.02266	46549536
1727394600	0.02294	1.0E-5	0.04	0.02287	0.02406	0.02207	24849954
1727308200	0.02293	-0.00035	-1.50	0.02303	0.02476	0.02234	24200570
1727221800	0.02328	0.00132	6.01	0.02198	0.025	0.02155	21556419
1727135400	0.02196	8.0E-5	0.37	0.02181	0.0223	0.02128	15489209
1727049000	0.02188	-0.00123	-5.32	0.02306	0.02313	0.02068	12424235
1726962600	0.02311	0.00044	1.94	0.0226	0.0235	0.02169	15341092
1726876200	0.02267	-0.00098	-4.14	0.0236	0.02361	0.02245	7500262
1726789800	0.02365	0.00091	4.00	0.02284	0.02387	0.02253	9929414
1726703400	0.02274	0.00015	0.66	0.02259	0.02299	0.02246	4154151
1726617000	0.02259	0.00027	1.21	0.02235	0.02283	0.02228	4055955
1726530600	0.02232	-0.00107	-4.57	0.0235	0.02353	0.02232	7915391
1726444200	0.02339	0.0011	4.93	0.0223	0.02426	0.02196	9214663
1726357800	0.02229	-0.0014	-5.91	0.02367	0.0239	0.0222	7221129
1726271400	0.02369	0.00073	3.18	0.02306	0.02476	0.023	12716599
1726185000	0.02296	0.0018	8.51	0.02122	0.02455	0.02115	16602669
1726098600	0.02116	-0.0003	-1.40	0.02137	0.0217	0.021	5203019
1726012200	0.02146	0.00026	1.23	0.02111	0.02167	0.0209	4864014
1725925800	0.0212	0.00028	1.34	0.02089	0.02146	0.02012	22607130
1725839400	0.02092	0.00053	2.60	0.0204	0.02352	0.0203	23646367
1725753000	0.02039	0.00094	4.83	0.01947	0.02196	0.01929	14380377
1725666600	0.01945	-0.00033	-1.67	0.01997	0.02017	0.01941	6332164
1725580200	0.01978	-0.00166	-7.74	0.02145	0.02176	0.01966	13407729
1725493800	0.02144	-0.0007	-3.16	0.02209	0.02212	0.02125	7017347
1725407400	0.02214	-0.00058	-2.55	0.02273	0.02304	0.02186	5906487
1725321000	0.02272	0.00077	3.51	0.0223	0.0253	0.02183	21251181
1725234600	0.02195	0.00045	2.09	0.0219	0.02217	0.02144	5294448
1725148200	0.0215	-0.00017	-0.78	0.02165	0.02181	0.02111	2676426
1725061800	0.02167	-0.00036	-1.63	0.02203	0.02228	0.02113	7031760
1724975400	0.02203	-0.00032	-1.43	0.02235	0.02307	0.02192	8355260
1724889000	0.02235	-0.00024	-1.06	0.02254	0.02293	0.02194	7751365
1724802600	0.02259	-0.00065	-2.80	0.0233	0.02415	0.02251	15639610
1724716200	0.02324	-0.00064	-2.68	0.02386	0.02386	0.02286	10150354
1724629800	0.02388	-0.00015	-0.62	0.02404	0.025	0.0229	16898751
1724543400	0.02403	0.00054	2.30	0.02355	0.02515	0.02295	24799455
1724457000	0.02349	-1.0E-5	-0.04	0.02357	0.02403	0.02252	26502437
1724370600	0.0235	0.00152	6.92	0.02204	0.02421	0.02202	19374107
1724284200	0.02198	-0.00042	-1.88	0.02242	0.02254	0.02188	5349261