Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752537732 | JSB/USDT | https://exchange.latoken.com/exchange/JSB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/JSB-USDT | 0 | 59 Minutes vor |
| 6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752537732 | JSB/BTC | https://exchange.latoken.com/exchange/JSB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JSB-BTC | 0 | 59 Minutes vor |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752537732 | JSB/ETH | https://exchange.latoken.com/exchange/JSB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JSB-ETH | 0 | 59 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752537000 | 5.5168386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 5.5168386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 5.5168386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 5.5168386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 5.5168386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 5.5168386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 5.5168386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 5.5168386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 5.5168386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 5.5168386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 5.5168386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 5.5168386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 5.5168386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 5.5168386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 5.5168386 | 0 | 0.00 | 4.1114346 | 5.5263444 | 4.073052 | 0 |
| 1751241000 | 5.5168386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 5.5168386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 5.5168386 | 0 | 0.00 | 4.1114346 | 5.5263444 | 4.073052 | 0 |
| 1750981800 | 5.5168386 | 0 | 0.00 | 4.1114346 | 5.5263444 | 4.073052 | 0 |
| 1750895400 | 5.5168386 | -0.84 | -13.19 | 4.1114346 | 5.5263444 | 4.073052 | 0 |
| 1750809000 | 6.3553938 | 0.03 | 0.41 | 6.3289668 | 6.377193 | 6.282645 | 0 |
| 1750722600 | 6.3294846 | 0.27 | 4.54 | 6.0465264 | 6.3639822 | 5.9828148 | 0 |
| 1750636200 | 6.0546 | -0.02 | -0.37 | 6.1548042 | 6.1971198 | 5.9065062 | 0 |
| 1750549800 | 6.0769392 | -0.12 | -1.93 | 6.1990674 | 6.2400504 | 6.0622584 | 0 |
| 1750463400 | 6.196431 | -0.09 | -1.36 | 6.2821506 | 6.3908826 | 6.1421178 | 0 |
| 1750377000 | 6.2815866 | -0 | -0.06 | 6.293817 | 6.312759 | 6.2381226 | 0 |
| 1750290600 | 6.28548 | 0 | 0.05 | 6.2759184 | 6.3346908 | 6.2177436 | 0 |
| 1750204200 | 6.2826036 | -0.14 | -2.16 | 6.4029846 | 6.4633278 | 6.2033628 | 0 |
| 1750117800 | 6.4211964 | 0.09 | 1.34 | 6.3358416 | 6.5337078 | 6.3020736 | 0 |
| 1750031400 | 6.3360378 | 0.01 | 0.12 | 6.3251202 | 6.3707022 | 6.2723946 | 0 |
| 1749945000 | 6.3285678 | -0.04 | -0.62 | 6.3627516 | 6.3627516 | 6.2640516 | 0 |
| 1749858600 | 6.3681834 | 0.01 | 0.09 | 6.355605 | 6.3712986 | 6.1761588 | 0 |
| 1749772200 | 6.362667 | -0.16 | -2.39 | 6.5217138 | 6.5242452 | 6.3483462 | 0 |
| 1749685800 | 6.5182992 | -0.09 | -1.38 | 6.616506 | 6.6238266 | 6.4929834 | 0 |
| 1749599400 | 6.6094194 | -0 | -0.06 | 4.1114346 | 6.6203622 | 4.073052 | 0 |
| 1749513000 | 6.6132948 | 0.27 | 4.21 | 4.1114346 | 6.6227052 | 4.073052 | 0 |
| 1749426600 | 6.3458556 | 0.01 | 0.08 | 6.3336024 | 6.3893634 | 6.3033804 | 0 |
| 1749340200 | 6.3407136 | 0.07 | 1.17 | 6.2604684 | 6.3583038 | 6.243795 | 0 |
| 1749253800 | 6.2673252 | 0.17 | 2.84 | 6.0885606 | 6.322662 | 6.0692736 | 0 |
| 1749167400 | 6.094377 | -0.2 | -3.11 | 6.2901204 | 6.3582858 | 6.0280482 | 0 |
| 1749081000 | 6.2902494 | -0.04 | -0.56 | 6.3319284 | 6.3599604 | 6.2545902 | 0 |
| 1748994600 | 6.3256806 | -0.03 | -0.47 | 6.350493 | 6.4109772 | 6.2974548 | 0 |
| 1748908200 | 6.3553044 | 0.01 | 0.15 | 6.3393894 | 6.3596976 | 6.2234586 | 0 |
| 1748821800 | 6.3458958 | 0.06 | 1.00 | 6.278619 | 6.3533862 | 6.2295684 | 0 |
| 1748735400 | 6.2832954 | 0.05 | 0.75 | 6.2478204 | 6.2960388 | 6.187425 | 0 |
| 1748649000 | 6.2364954 | -0.09 | -1.44 | 6.3445998 | 6.3802248 | 6.2226252 | 0 |
| 1748562600 | 6.3276126 | -0.14 | -2.17 | 6.4673154 | 6.5358954 | 6.3276126 | 0 |
| 1748476200 | 6.468108 | -0.08 | -1.20 | 6.536079 | 6.5556414 | 6.4093218 | 0 |
| 1748389800 | 6.5466 | -0.02 | -0.32 | 6.5685954 | 6.647505 | 6.4552812 | 0 |
| 1748303400 | 6.567351 | 0.03 | 0.49 | 6.5423784 | 6.6265134 | 6.527349 | 0 |
| 1748217000 | 6.5350098 | 0.07 | 1.06 | 6.4678032 | 6.552054 | 6.403065 | 0 |
| 1748130600 | 6.466689 | 0.05 | 0.73 | 6.438414 | 6.5688522 | 6.4240152 | 0 |
| 1748044200 | 6.42 | -0.28 | -4.11 | 6.6995268 | 6.704586 | 6.419193 | 0 |
| 1747957800 | 6.695439 | 0.11 | 1.72 | 6.5814864 | 6.7196394 | 6.5588748 | 0 |
| 1747871400 | 6.582009 | 0.17 | 2.60 | 6.4087554 | 6.6317496 | 6.371631 | 0 |
| 1747785000 | 6.4152684 | 0.08 | 1.20 | 6.3418656 | 6.4372302 | 6.2543922 | 0 |
| 1747698600 | 6.3394146 | -0.02 | -0.25 | 6.3884034 | 6.41754 | 6.1274148 | 0 |
| 1747612200 | 6.355566 | 0.16 | 2.63 | 6.1937256 | 6.3599394 | 6.1907316 | 0 |
| 1747525800 | 6.192963 | -0.02 | -0.35 | 6.2112156 | 6.2230944 | 6.1620198 | 0 |
| 1747439400 | 6.2148684 | -0.02 | -0.25 | 6.2277972 | 6.2762058 | 6.1891278 | 0 |
| 1747353000 | 6.2302056 | 0.02 | 0.25 | 6.2150334 | 6.2496 | 6.09069 | 0 |
| 1747266600 | 6.2146536 | -0.04 | -0.64 | 6.2487462 | 6.258 | 6.1620582 | 0 |
| 1747180200 | 6.254511 | 0.08 | 1.26 | 6.1686216 | 6.2966466 | 6.0930612 | 0 |
| 1747093800 | 6.1769454 | -0.07 | -1.06 | 6.250887 | 6.34392 | 6.0575418 | 0 |
| 1747007400 | 6.2429982 | -0.03 | -0.53 | 4.1114346 | 6.2750472 | 4.073052 | 0 |
| 1746921000 | 6.2763846 | 0.1 | 1.64 | 4.1114346 | 6.2925 | 4.073052 | 0 |
| 1746834600 | 6.175365 | -0.01 | -0.17 | 6.1947462 | 6.2442114 | 6.141402 | 0 |
| 1746748200 | 6.1855752 | 0.36 | 6.20 | 5.8238706 | 6.22866 | 5.814957 | 0 |
| 1746661800 | 5.8242048 | 0.02 | 0.28 | 5.81334 | 5.8576542 | 5.7493362 | 0 |
| 1746575400 | 5.808078 | 0.12 | 2.12 | 5.6820078 | 5.8126338 | 5.6051034 | 0 |
| 1746489000 | 5.687469 | 0.03 | 0.60 | 5.6548134 | 5.7106026 | 5.618046 | 0 |
| 1746402600 | 5.6536614 | -0.1 | -1.68 | 5.7592086 | 5.7774924 | 5.6536614 | 0 |
| 1746316200 | 5.7503076 | -0.06 | -1.06 | 5.8175838 | 5.8175838 | 5.7503076 | 0 |
| 1746229800 | 5.8118034 | 0.03 | 0.46 | 5.796 | 5.87556 | 5.7855762 | 0 |
| 1746143400 | 5.7854652 | 0.13 | 2.33 | 5.6580276 | 5.8458546 | 5.6532144 | 0 |
| 1746057000 | 5.653911 | 0 | 0.00 | 5.6603814 | 5.712405 | 5.5827036 | 0 |
| 1745970600 | 5.6538216 | -0.05 | -0.91 | 5.7011238 | 5.7293994 | 5.6312454 | 0 |
| 1745884200 | 5.705721 | 0.08 | 1.39 | 5.6236446 | 5.7348462 | 5.5738044 | 0 |
| 1745797800 | 5.627439 | -0.05 | -0.93 | 5.6778708 | 5.720496 | 5.6205042 | 0 |
| 1745711400 | 5.680089 | -0.01 | -0.11 | 5.6916006 | 5.714766 | 5.638023 | 0 |
| 1745625000 | 5.6860866 | 0.05 | 0.85 | 5.6352972 | 5.7525162 | 5.5758852 | 0 |
| 1745538600 | 5.6382306 | 0.12 | 2.20 | 4.1114346 | 5.639304 | 4.073052 | 0 |
| 1745452200 | 5.5168386 | 0 | 0.00 | 4.1114346 | 5.5263444 | 4.073052 | 0 |
| 1745365800 | 5.5168386 | 0.28 | 5.35 | 4.1114346 | 5.5263444 | 4.073052 | 0 |
| 1745279400 | 5.236644 | 0.13 | 2.57 | 5.114844 | 5.3137404 | 5.1140022 | 0 |
| 1745193000 | 5.1052944 | -0 | -0.05 | 5.1034602 | 5.1184242 | 5.0397888 | 0 |
| 1745106600 | 5.1080946 | 0.04 | 0.79 | 5.0690298 | 5.1290664 | 5.0646528 | 0 |
| 1745020200 | 5.0681442 | -0.02 | -0.49 | 5.0952786 | 5.1037848 | 5.0607414 | 0 |
| 1744933800 | 5.0930232 | 0.04 | 0.84 | 5.0425836 | 5.1284268 | 5.0288172 | 0 |
| 1744847400 | 5.0505402 | 0.03 | 0.65 | 5.0201604 | 5.128311 | 4.988823 | 0 |
| 1744761000 | 5.018103 | -0.05 | -1.02 | 5.0737728 | 5.1884064 | 5.0166576 | 0 |
|
JSB/BTC - BTC
-
|
JSB/EUR 5,43 €
+0,00%
|
|
JSB/USD $ 5,52
+0,00%
|
JSB/GBP £ 4,68
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
