Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728691330 | JSB/USDT | https://exchange.latoken.com/exchange/JSB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/JSB-USDT | 0 | 15 Stundes vor |
| 6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728691330 | JSB/BTC | https://exchange.latoken.com/exchange/JSB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JSB-BTC | 0 | 15 Stundes vor |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728691330 | JSB/ETH | https://exchange.latoken.com/exchange/JSB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JSB-ETH | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.7307214 | 0.0730152 | 1.95713354527 | 3.53343 | 4.1229006 | 0 | CX |
| 4 | 3.6325164 | 0.1712202 | 4.7135423807 | 3.4532646 | 4.1229006 | 0 | CX |
| 12 | 4.0047126 | -0.200976 | -5.01848746899 | 2.9803206 | 4.2 | 0 | CX |
| 26 | 4.20054 | -0.3968034 | -9.44648545187 | 2.9803206 | 4.3153086 | 0 | CX |
| 52 | 1.6113936 | 2.192343 | 136.052606886 | 1.594119 | 4.4270244 | 0 | CX |
| 156 | 3.4272822 | 0.3764544 | 10.9840502775 | 0.9305928 | 4.4270244 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.4270244 | 32.14285714 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728690600 | 3.7470402 | 0.14 | 3.75 | 3.6152352 | 3.804627 | 3.6053688 | 0 |
| 1728604200 | 3.6116592 | -0.03 | -0.70 | 3.6339804 | 3.6734124 | 3.53343 | 0 |
| 1728517800 | 3.637083 | -0.09 | -2.54 | 3.7289358 | 3.7501638 | 3.6196122 | 0 |
| 1728431400 | 3.731772 | -0.01 | -0.37 | 3.737859 | 3.7910976 | 3.712086 | 0 |
| 1728345000 | 3.745671 | -0.03 | -0.67 | 4.1114346 | 4.1229006 | 3.73245 | 0 |
| 1728258600 | 3.7709574 | 0.05 | 1.28 | 3.7210998 | 3.7744746 | 3.710121 | 0 |
| 1728172200 | 3.723426 | 0 | 0.06 | 3.7307214 | 3.7420512 | 3.7027566 | 0 |
| 1728085800 | 3.7213698 | 0.08 | 2.07 | 3.6450126 | 3.7474788 | 3.627822 | 0 |
| 1727999400 | 3.6459054 | 0 | 0.11 | 4.1114346 | 4.1229006 | 3.6040524 | 0 |
| 1727913000 | 3.641898 | -0.01 | -0.32 | 3.6499458 | 3.737091 | 3.598713 | 0 |
| 1727826600 | 3.653673 | -0.14 | -3.70 | 3.7998342 | 3.8449602 | 3.613623 | 0 |
| 1727740200 | 3.793917 | -0.15 | -3.76 | 3.932178 | 3.93414 | 3.7763748 | 0 |
| 1727653800 | 3.9420282 | -0.01 | -0.19 | 3.9527418 | 3.9600708 | 3.927129 | 0 |
| 1727567400 | 3.9495876 | 0 | 0.12 | 3.9497436 | 3.9721626 | 3.9272346 | 0 |
| 1727481000 | 3.9448368 | 0.04 | 0.90 | 3.906804 | 3.9898548 | 3.8907828 | 0 |
| 1727394600 | 3.9095898 | 0.13 | 3.45 | 3.7916082 | 3.9446592 | 3.7602462 | 0 |
| 1727308200 | 3.7791168 | -0.08 | -2.12 | 3.856119 | 3.8770164 | 3.777579 | 0 |
| 1727221800 | 3.8610558 | 0.06 | 1.54 | 3.7996434 | 3.87957 | 3.7640346 | 0 |
| 1727135400 | 3.8024844 | -0.01 | -0.21 | 4.1114346 | 4.1229006 | 3.7844052 | 0 |
| 1727049000 | 3.810552 | -0 | -0.01 | 3.8025816 | 3.835749 | 3.7440552 | 0 |
| 1726962600 | 3.81081 | 0.03 | 0.67 | 3.7922178 | 3.81081 | 3.766518 | 0 |
| 1726876200 | 3.7855596 | 0 | 0.12 | 3.7754496 | 3.8461356 | 3.7454154 | 0 |
| 1726789800 | 3.7809294 | 0.11 | 2.90 | 3.7067976 | 3.8314044 | 3.701808 | 0 |
| 1726703400 | 3.6744486 | 0.06 | 1.61 | 3.6179916 | 3.6826182 | 3.5549652 | 0 |
| 1726617000 | 3.6162006 | 0.12 | 3.33 | 3.494664 | 3.6801396 | 3.4580832 | 0 |
| 1726530600 | 3.4998042 | -0.05 | -1.37 | 3.5505396 | 3.5522244 | 3.4532646 | 0 |
| 1726444200 | 3.5484864 | -0.05 | -1.46 | 3.600564 | 3.6233496 | 3.5251524 | 0 |
| 1726357800 | 3.601089 | -0.03 | -0.94 | 3.6325164 | 3.638886 | 3.570393 | 0 |
| 1726271400 | 3.6352194 | 0.14 | 4.14 | 3.490371 | 3.6396948 | 3.4596468 | 0 |
| 1726185000 | 3.4906908 | 0.05 | 1.41 | 3.4436064 | 3.5133924 | 3.442305 | 0 |
| 1726098600 | 3.4421616 | -0.01 | -0.42 | 3.4579452 | 3.4799688 | 3.3334464 | 0 |
| 1726012200 | 3.4565394 | 0.03 | 0.85 | 3.4174248 | 3.4820508 | 3.3857298 | 0 |
| 1725925800 | 3.4273536 | 0.13 | 3.92 | 4.1114346 | 4.1229006 | 3.2841498 | 0 |
| 1725839400 | 3.2980686 | 0.05 | 1.61 | 3.2504994 | 3.3189564 | 3.2182236 | 0 |
| 1725753000 | 3.2458578 | 0.01 | 0.41 | 3.2391612 | 3.2893992 | 3.2246088 | 0 |
| 1725666600 | 3.2326794 | -0.14 | -4.05 | 3.3702144 | 3.4160466 | 3.1524708 | 0 |
| 1725580200 | 3.3691206 | -0.1 | -3.00 | 3.4803174 | 3.4941654 | 3.3465348 | 0 |
| 1725493800 | 3.473328 | 0.01 | 0.40 | 3.445122 | 3.5102148 | 3.3490056 | 0 |
| 1725407400 | 3.4595004 | -0.09 | -2.54 | 3.5479902 | 3.5871858 | 3.4542972 | 0 |
| 1725321000 | 3.54984 | 0.11 | 3.33 | 4.1114346 | 4.1229006 | 3.4438902 | 0 |
| 1725234600 | 3.4355538 | -0.1 | -2.88 | 3.5374386 | 3.5423286 | 3.4347198 | 0 |
| 1725148200 | 3.5372706 | -0.01 | -0.24 | 3.546387 | 3.5608698 | 3.5259558 | 0 |
| 1725061800 | 3.545835 | -0.02 | -0.47 | 3.5578398 | 3.5928576 | 3.4746942 | 0 |
| 1724975400 | 3.562503 | 0.01 | 0.32 | 3.5416446 | 3.6704136 | 3.5326998 | 0 |
| 1724889000 | 3.551094 | -0.03 | -0.80 | 3.5697948 | 3.612033 | 3.4754088 | 0 |
| 1724802600 | 3.5796066 | -0.19 | -5.16 | 3.7725048 | 3.7917252 | 3.4815294 | 0 |
| 1724716200 | 3.7743156 | -0.08 | -2.13 | 3.8615292 | 3.866853 | 3.7743156 | 0 |
| 1724629800 | 3.8565684 | 0.02 | 0.42 | 3.8518596 | 3.9000006 | 3.8305314 | 0 |
| 1724543400 | 3.8402868 | -0 | -0.03 | 3.8463744 | 3.8700384 | 3.8200038 | 0 |
| 1724457000 | 3.8413542 | 0.22 | 6.02 | 3.623073 | 3.889152 | 3.623073 | 0 |
| 1724370600 | 3.6231492 | -0.05 | -1.30 | 4.1114346 | 4.1229006 | 3.6010692 | 0 |
| 1724284200 | 3.6708 | 0.12 | 3.50 | 3.5404494 | 3.68322 | 3.533499 | 0 |
| 1724197800 | 3.5467512 | -0.02 | -0.47 | 3.5639298 | 3.6798966 | 3.516525 | 0 |
| 1724111400 | 3.5634492 | 0.04 | 1.04 | 4.1114346 | 4.1229006 | 3.47688 | 0 |
| 1724025000 | 3.5266404 | -0.04 | -1.10 | 3.5693628 | 3.6128154 | 3.5266404 | 0 |
| 1723938600 | 3.5659128 | 0.03 | 0.86 | 3.5326908 | 3.5798112 | 3.5305686 | 0 |
| 1723852200 | 3.5355978 | 0.08 | 2.31 | 3.4536882 | 3.5896668 | 3.430179 | 0 |
| 1723765800 | 3.4557294 | -0.08 | -2.13 | 3.5258874 | 3.5904264 | 3.3771576 | 0 |
| 1723679400 | 3.5309766 | -0.1 | -2.77 | 3.631359 | 3.7060572 | 3.509277 | 0 |
| 1723593000 | 3.6315546 | 0.07 | 1.90 | 3.5613258 | 3.6933408 | 3.509259 | 0 |
| 1723506600 | 3.563973 | 0.03 | 0.97 | 4.1114346 | 4.1229006 | 3.4720794 | 0 |
| 1723420200 | 3.5299056 | -0.12 | -3.34 | 3.6665214 | 3.7041456 | 3.5006088 | 0 |
| 1723333800 | 3.651831 | 0.01 | 0.29 | 3.6527226 | 3.6891288 | 3.617973 | 0 |
| 1723247400 | 3.6412818 | -0.07 | -1.78 | 3.7041708 | 3.7041708 | 3.5768634 | 0 |
| 1723161000 | 3.7071264 | 0.4 | 12.04 | 3.301851 | 3.7591518 | 3.2892474 | 0 |
| 1723074600 | 3.3086448 | -0.05 | -1.51 | 3.3628842 | 3.4612752 | 3.2751966 | 0 |
| 1722988200 | 3.3592554 | 0.1 | 3.17 | 3.2395698 | 3.4239918 | 3.2395698 | 0 |
| 1722901800 | 3.2560698 | -0.24 | -6.77 | 4.1114346 | 4.1229006 | 2.9803206 | 0 |
| 1722815400 | 3.4924692 | -0.15 | -4.19 | 3.64014 | 3.664449 | 3.439359 | 0 |
| 1722729000 | 3.6451464 | -0.04 | -1.12 | 3.6852948 | 3.7289964 | 3.594 | 0 |
| 1722642600 | 3.6864516 | -0.23 | -5.82 | 3.9254964 | 3.9313224 | 3.6712644 | 0 |
| 1722556200 | 3.9144462 | 0.03 | 0.83 | 3.879714 | 3.9346368 | 3.7375554 | 0 |
| 1722469800 | 3.8822616 | -0.09 | -2.31 | 3.9702066 | 4.0091082 | 3.8714328 | 0 |
| 1722383400 | 3.9739848 | -0.04 | -0.88 | 4.0094436 | 4.0186896 | 3.9182262 | 0 |
| 1722297000 | 4.0093632 | -0.08 | -2.05 | 4.1114346 | 4.2 | 3.9910224 | 0 |
| 1722210600 | 4.0933092 | 0.01 | 0.20 | 4.0681506 | 4.0969164 | 4.026759 | 0 |
| 1722124200 | 4.0852176 | 0.01 | 0.26 | 4.0747788 | 4.1631966 | 4.0017306 | 0 |
| 1722037800 | 4.0745322 | 0.13 | 3.29 | 3.9473238 | 4.0922364 | 3.9473238 | 0 |
| 1721951400 | 3.944709 | 0.02 | 0.56 | 3.9237618 | 3.9657444 | 3.80964 | 0 |
| 1721865000 | 3.9228198 | -0.03 | -0.86 | 3.957912 | 4.025451 | 3.9110154 | 0 |
| 1721778600 | 3.9570264 | -0.1 | -2.41 | 4.0562682 | 4.0641102 | 3.9276672 | 0 |
| 1721692200 | 4.05492 | -0.02 | -0.49 | 4.1114346 | 4.1229006 | 3.9992544 | 0 |
| 1721605800 | 4.0747338 | 0.04 | 1.05 | 4.027719 | 4.0976988 | 3.9542076 | 0 |
| 1721519400 | 4.0324566 | 0.03 | 0.66 | 4.0047126 | 4.057284 | 3.979896 | 0 |
| 1721433000 | 4.0059312 | 0.17 | 4.39 | 3.8380776 | 4.0468242 | 3.7979892 | 0 |
| 1721346600 | 3.837516 | -0.01 | -0.33 | 3.8450934 | 3.9062766 | 3.7938006 | 0 |
| 1721260200 | 3.850167 | -0.06 | -1.55 | 3.9054258 | 3.9658836 | 3.8343978 | 0 |
| 1721173800 | 3.910941 | 0.03 | 0.67 | 3.891099 | 3.9218892 | 3.749919 | 0 |
| 1721087400 | 3.8848704 | 0.22 | 6.03 | 4.1114346 | 4.1229006 | 3.740403 | 0 |
| 1721001000 | 3.6638166 | 0.11 | 3.10 | 3.5540514 | 3.6835536 | 3.5540514 | 0 |
| 1720914600 | 3.5537328 | 0.08 | 2.32 | 3.4734306 | 3.5876784 | 3.4672938 | 0 |
| 1720828200 | 3.4732032 | 0.03 | 0.92 | 3.4409712 | 3.5121498 | 3.3946002 | 0 |
|
JSB/BTC 0,00006000 BTC
+0,00%
|
JSB/EUR 3,47 €
+1,35%
|
|
JSB/USD $ 3,80
+1,51%
|
JSB/GBP £ 2,91
+1,35%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
