ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
IPOR TokenIPOR
US$ 0,678756
-0,001623
(
-0,24%
)
Info
Rang Rang 1570
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
07:25:11
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,701794
Vollständig verwässerte Marktkapitalisierung
US$ 67.875.555
Genesis-Datum
30.11.2022
Tagesbereich 0,670799-0,69479
52-Wochen-Bereich 0,321014-1,39
Umlaufendes Angebot 20.423.482 / 100.000.000
20.42%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00020591Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737244923IPOR/ETHhttps://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090ETH1https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a28909006 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.675831620.002923930.4326417873140.606748810.7259460CX
40.68961112-0.01085557-1.574158200930.606748810.76881440CX
120.509948460.1688070933.10277473920.466182290.845260550CX
260.70372007-0.02496452-3.547507178530.444079910.845260550CX
520.527194620.1515609328.74857296530.32101371.387044880.86713996CX
1561.57519413-0.89643858-56.90972070850.32101371.997954661.77647402CX
2601.57519413-0.89643858-56.90972070850.32101371.997954661.77647402CX

Über IPOR

Based in Zug, Switzerland, IPOR Labs develops cutting-edge, highly-secure, blockchain-based derivatives software. The IPOR Protocol consists of three elements the IPOR Indices, Interest Rate Derivatives, and the Liquidity Pool & Automated Market Maker.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17372442000.68173506-0.034867-4.870.715837870.719665740.665612310
17371578000.71660180.036752885.410.680876410.7259460.680876410
17370714000.67984892-0.02864-4.040.70937230.711410810.672718260
17369850000.708488950.044336556.680.663489370.715407520.656103380
17368986000.66415240.019771473.070.645437240.669621370.644002050
17368122000.64438093-0.0274-4.080.672532940.681446790.606748810
17367258000.67178137-0.005238-0.770.675831620.678778190.664438620
17366394000.677019720.003125710.460.672532940.682986990.663590270
17365530000.673894010.01235461.870.686870450.691748460.658926410
17364666000.66153941-0.024124-3.520.68421010.690774510.652304340
17363802000.68566382-0.009721-1.400.696185820.702653460.661578530
17362938000.69538483-0.063655-8.390.75966170.762007010.691515780
17362074000.759039850.009607761.280.686870450.76881440.681945090
17361210000.74943209-0.003638-0.480.752710180.755510550.741541620
17360346000.753070520.010762921.450.742661770.755611450.736101480
17359482000.74230760.032622324.600.710747780.746924110.705431180
17358618000.709685280.019711762.860.686870450.718778270.681945090
17357754000.689973520.003698150.540.686870450.69322690.681945090
17356890000.68627537-0.004188-0.610.691058660.708799870.682237480
17356026000.69046358-0.000354-0.050.685912970.706382490.679546240
17355162000.69081775-0.008278-1.180.699027380.701290330.684284230
17354298000.699095330.014378692.100.68556910.701137960.684407770
17353434000.68471664-0.000943-0.140.685912970.706382490.680559310
17352570000.6856597-0.033392-4.640.72196370.722896470.680050720
17351706000.71905213-0.000307-0.040.717960810.729063470.708775160
17350842000.719358930.015995082.270.703225890.727453260.691546670
17349978000.703363850.029403954.360.689611120.710990750.673158910
17349114000.6739599-0.012608-1.840.689611120.69853320.668727720
17348250000.68656777-0.02712-3.800.715269560.731635290.678041030
17347386000.713688170.005289820.750.703726250.718471460.641516720
17346522000.70839835-0.038192-5.120.745155340.765175970.686821040
17345658000.74659053-0.052307-6.550.800503950.803631720.745962510
17344794000.79889785-0.024046-2.920.818691980.832090540.792730840
17343930000.822944020.009002391.110.789285970.845260550.77740290
17343066000.813941630.017990352.260.797285570.813941630.789736910
17342202000.79595128-0.007621-0.950.805169870.811903130.787706640
17341338000.803572010.005077740.640.800357750.816153110.793970420
17340474000.798494270.008952971.130.789419810.820536930.782824510
17339610000.78954130.044252125.940.748723760.792909990.73402590
17338746000.74528918-0.018707-2.450.761537540.777460560.724547870
17337882000.7639961-0.058246-7.080.789285970.813900450.732549530
17337018000.82224187-0.002963-0.360.824370980.826327120.81025790
17336154000.82520491-0.001876-0.230.824473930.828513880.819422960
17335290000.827080750.046515075.960.780295940.842583720.779968540
17334426000.78056568-0.008928-1.130.789285970.813900450.770231060
17333562000.789493940.043696165.860.745532150.802301540.745532150
17332698000.74579778-0.003632-0.480.748915260.755765880.724869090
17331834000.74943003-0.01504-1.970.763862260.774038340.735901740
17330970000.76446970.001663760.220.765009180.771015580.754250380
17330106000.762805940.022555383.050.738525040.768822630.736371220
17329242000.740250560.002893030.390.737444010.751237920.728954340
17328378000.73735753-0.017445-2.310.751785640.753362910.728081280
17327514000.754802220.0699064410.210.686487460.758479780.679818040
17326650000.68489578-0.018186-2.590.702772880.712798640.670094970
17325786000.703081750.010694971.540.63272230.72863930.621115160
17324922000.69238678-0.007862-1.120.703332960.71097840.677826890
17324058000.700248430.015745942.300.685834730.720577920.684224510
17323194000.68450249-0.010129-1.460.692442380.706143630.673311280
17322330000.69463120.061093499.640.633251490.696964160.625396020
17321466000.63353771-0.007534-1.180.641125490.650860910.625064510
17320602000.64107195-0.021544-3.250.662206560.662206560.633257670
17319738000.662616320.030104054.760.63272230.662616320.621115160
17318874000.63251227-0.011517-1.790.645863480.650517040.627947250
17318010000.644028820.006650891.040.63541560.662638970.633035290
17317146000.637377930.007690741.220.63272230.644693910.620985430
17316282000.62968719-0.028175-4.280.657196760.667644640.625480450
17315418000.65786185-0.011486-1.720.668215010.687131960.642686290
17314554000.66934751-0.023416-3.380.690982480.708307740.662408350
17313690000.69276360.036559325.570.655448590.696760310.642377420
17312826000.656204280.010104011.560.641827640.668433270.637137010
17311962000.646100270.036756996.030.609781870.650088750.609676850
17311098000.609343280.012025142.010.603614860.614637230.595248740
17310234000.597318140.036596396.530.558512340.601127470.556918590
17309370000.560721750.0609164112.190.499642670.565002620.499447050
17308506000.499805340.007198621.460.495806570.510259390.490430260
17307642000.49260672-0.013366-2.640.528060310.542572850.486606510
17306778000.50597234-0.006153-1.200.513551890.513609540.496436650
17305914000.51212493-0.004938-0.960.51782040.519276190.509886690
17305050000.51706266-0.001345-0.260.519197940.532330880.509238080
17304186000.51840725-0.02933-5.350.547638230.549199030.516006340
17303322000.547737070.00518070.950.542476070.559599540.536549980
17302458000.542556370.014341632.720.528060310.55195410.527331390
17301594000.528214740.012191932.360.472614920.548638950.466182290
17300730000.516022810.005460731.070.509948460.519461510.507131620
17299866000.510562080.013571532.730.501786190.514962370.500095670
17299002000.49699055-0.024275-4.660.52214040.52671160.492186670
17298138000.521265280.001976740.380.518765530.526563340.516624070
17297274000.51928854-0.02084-3.860.539492430.540001030.506345040
17296410000.54012869-0.008906-1.620.549771460.549771460.53677030
17295546000.5490343-0.015322-2.710.565853030.569316440.547179050
17294682000.564356060.018986963.480.54579740.566948470.542879650
17293818000.54536910.001256050.230.543872140.548165360.542123960