ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
IGUP TokenIGUP
US$ 0,032637
0,001389
(
4,45%
)
Info
Rang Rang 970
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,032637
Börse
KUCN
Angebot
US$ 0,033626
Letzter Handelszeitpunkt
07:12:06
Volumen (24 Stunden)
$ 824.253
Letzte Handelsgröße
157,36
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,020906
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
-
Tagesbereich 0,030833-0,032659
52-Wochen-Bereich 0,016392-0,097327
Umlaufendes Angebot 0 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.006286HTX12730875.4185/cdn/crypto/logos/exchanges/HUOB.png$ 78.148,091735063717IGU/USDThttps://www.huobi.com/en-us/exchange/igu_usdtUSDT1https://www.huobi.com/en-us/exchange/igu_usdt65.1631818663Kürzlich
0.00633Kucoin3600380.1093/cdn/crypto/logos/exchanges/KUCN.png$ 22.105,281735063297IGU/USDThttps://trade.kucoin.com/IGU-USDTUSDT2https://trade.kucoin.com/IGU-USDT18.428601037 Minutes vor
0.006263Gate.io3205659.42/cdn/crypto/logos/exchanges/GATE.png$ 19.472,131735063234IGU/USDThttps://gate.io/trade/IGU_USDTUSDT3https://gate.io/trade/IGU_USDT16.40821710378 Minutes vor
3.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734998531IGU/BTChttps://trade.kucoin.com/IGU-BTCBTC4https://trade.kucoin.com/IGU-BTC018 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -IGU/USDThttps://poloniex.com/exchange#USDT_IGUUSDT5https://poloniex.com/exchange#USDT_IGU0-
0.00523OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001734998535IGU/USDThttps://www.okx.com/trade-spot/IGU-USDTUSDT6https://www.okx.com/trade-spot/IGU-USDT018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.03498365-0.00234683-6.708362334980.030416320.035739871707.3288CX
40.030718230.001918596.245770019950.029935040.035739871280.4966CX
120.020899080.0117377456.16390769350.019433860.0679651687.24257882CX
260.020842380.0117944456.5887389060.016391760.0679651623.81815217CX
520.08439716-0.05176034-61.3294807550.016391760.0973270761866.0585247CX
15600000.2858779893658.1445511CX
26000000.2858779893658.1445511CX

Über IGUP

IguVerse introduces Blockchain to Millions of Users in Gamified Way. We’ve built an entire ecosystem powered by high-end AI/ML and Blockchain solutions combined together in an easy-to-use cross-platform mobile application.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978000.03124903-0.000112-0.360.031361320.031798580.0304865811951
17349114000.03136126-0.000673-2.100.032027980.032128770.031090890
17348250000.0320342-0.000126-0.390.032240360.032835320.031826230
17347386000.03215975-0.000158-0.490.032169440.032361030.030416320
17346522000.03231756-0.00084-2.530.033142410.033905180.031557240
17345658000.03315777-0.001857-5.300.035020870.035137080.033112760
17344794000.035015035.0E-50.140.034983650.035739870.034790140
17343930000.034964950.000428551.240.033393750.035555650.0330821511951
17343066000.03453640.001070893.200.033491910.034674480.03343560
17342202000.033465513.9E-50.120.033469580.033862460.033218890
17341338000.033426560.000421111.280.033031850.033624670.032767010
17340474000.03300545-0.000414-1.240.033393750.033831860.032773210
17339610000.033419320.001544664.850.031959750.033642510.031609390
17338746000.03187466-0.000269-0.840.032080380.032418030.031147050
17337882000.03214317-0.001214-3.640.032967620.033159070.0315142811951
17337018000.033357070.000377671.150.032967620.033357070.032660530
17336154000.0329794-1.7E-5-0.050.032957660.033188080.032718910
17335290000.032996750.001020553.190.031923390.033670020.031840240
17334426000.0319762-0.000681-2.090.032550630.03419530.030867360
17333562000.032657420.000953933.010.031670260.032748960.031248440
17332698000.031703490.000132140.420.03163460.031753530.03093090
17331834000.03157135-0.000557-1.730.032095990.032385840.03117390
17330970000.032128180.000291360.920.031835040.03228050.031610210
17330106000.03183682-0.000303-0.940.032170070.032170070.031729380
17329242000.032139830.000574251.820.031566930.032565770.031497590
17328378000.03156558-0.000124-0.390.031713130.031899180.031252230
17327514000.031689440.001345854.440.030288060.032128790.030282750
17326650000.03034359-0.000297-0.970.030718230.031347510.029935040
17325786000.0306405-0.001604-4.970.032286480.0679650.0306330811951
17324922000.03224404-1.1E-5-0.030.032286480.032554480.031611440
17324058000.03225491-0.000421-1.290.03263210.032663570.032099250
17323194000.032676380.000154130.470.032509450.032919340.032087220
17322330000.032522250.001441434.640.031121360.032665050.031070880
17321466000.031080820.000628682.060.030472550.031330410.03024440
17320602000.030452140.000579381.940.029880080.031035910.029842060
17319738000.029872760.00023210.780.030024750.063407550.0295233711951
17318874000.02964066-0.000206-0.690.029892050.030157760.029295060
17318010000.02984687-0.000225-0.750.030024750.03027350.029764890
17317146000.030071970.001259494.370.028929860.030319710.028764820
17316282000.02881248-0.001035-3.470.029841870.030287640.028614480
17315418000.02984730.000815882.810.029101350.030837660.028486130
17314554000.02903142-0.000245-0.840.029198020.029693240.028144280
17313690000.029276470.0027508810.370.026560330.029571010.026498760
17312826000.026525590.001177944.650.025336540.02687850.025270940
17311962000.025347659.1E-50.360.025257620.025390420.025007790
17311098000.025256470.000151740.600.02506350.025505220.024975230
17310234000.025104730.000137260.550.024962330.025392430.02458730
17309370000.024967470.002038498.890.022945270.025235880.022933720
17308506000.022928980.000601472.690.022380210.023244140.02227260
17307642000.02232751-0.000398-1.750.022872030.022872030.0220509411951
17306778000.02272539-0.00012-0.530.022872030.022872030.022270210
17305914000.02284526-7.5E-5-0.330.02295380.023053330.022802340
17305050000.02292026-0.000285-1.230.023168560.023607460.022714340
17304186000.02320524-0.000687-2.880.023862740.023974630.022985390
17303322000.0238921-7.3E-5-0.300.023995780.02405950.02357660
17302458000.023965210.000904543.920.023018540.024272760.023008380
17301594000.023060670.000637592.840.022510830.023164240.0216932211951
17300730000.022423080.000299881.360.022110.02251280.022062270
17299866000.02212320.000241941.110.021988160.022209040.021900090
17299002000.02188126-0.000588-2.620.022510830.022680330.021629860
17298138000.022469160.000467842.130.021991990.02268520.021951430
17297274000.02200132-0.000222-1.000.022217560.022219210.021519520
17296410000.02222341-4.8E-5-0.220.022221780.022352950.02197070
17295546000.02227099-0.0005-2.200.022761440.022909130.022056530
17294682000.022770930.000217440.960.022565130.022870040.022468570
17293818000.02255349-2.8E-5-0.120.022592790.022643590.022452380
17292954000.022581710.000368451.660.019883790.022764920.0198295211951
17292090000.02221326-0.000111-0.500.019883790.046288370.0198295211951
17291226000.022324750.000286911.300.022087560.022558690.02204040
17290362000.022037840.000220221.010.021798780.022372650.021404690
17289498000.021817620.001104625.330.019883790.044128050.0198295211951
17288634000.020713-0.000127-0.610.020875370.020878020.02047270
17287770000.020840490.000231771.120.020635930.020940550.020615780
17286906000.020608720.00074463.750.019883790.020925440.019829520
17286042000.01986412-0.00014-0.700.019986890.020203760.019433860
17285178000.02000395-0.000521-2.540.020509140.02062590.019907860
17284314000.02052474-7.6E-5-0.370.020558220.020851030.020416470
17283450000.02060119-0.000139-0.670.020047560.043288590.0199530211951
17282586000.020740260.000261421.280.020466040.020759610.020405660
17281722000.020478841.1E-50.050.020518960.020581280.020365160
17280858000.020467530.000415062.070.020047560.020611130.019953020
17279994000.020052472.2E-50.110.019980570.020274560.0198058211951
17279130000.02003043-6.5E-5-0.320.02007470.0205540.019792920
17278266000.0200952-0.000771-3.690.020899080.021147280.019874920
17277402000.02086654-0.000815-3.760.021626970.021637770.020770060
17276538000.02168115-4.2E-5-0.190.021740070.021780380.02159920
17275674000.021722732.6E-50.120.021723580.021846890.021599790
17274810000.02169660.000193860.900.021487420.02194420.02139930
17273946000.021502740.00071763.450.020853840.021695620.020681350
17273082000.02078514-0.000451-2.120.021208650.021323590.020776680
17272218000.02123580.000322141.540.020898030.021337630.020702190