Glaxe [Project Galaxy]GAL

US$ 2,43

0,100

(

4,29%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 167

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,39

Börse

GDAX

Angebot

US$ 2,43

Letzter Handelszeitpunkt

11:28:01

Volumen (24 Stunden)

$ 100.497

Letzte Handelsgröße

4,44

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,39

Vollständig verwässerte Marktkapitalisierung

US$ 486.000.000

Genesis-Datum

19.1.2022

Tagesbereich 2,27-2,43

52-Wochen-Bereich 1,42-5,86

Umlaufendes Angebot 127.749.331 / 200.000.000

63.87%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.39	Coinbase	20646.811	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48.690,05	1733225564	GAL/USD	https://pro.coinbase.com/trade/GAL-USD	USD	1	https://pro.coinbase.com/trade/GAL-USD	94.8673351893	Kürzlich
2.43	Kraken	1117.06690254	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.614,04	1733225376	GAL/USD	https://trade.kraken.com/markets/kraken/GAL/USD	USD	2	https://trade.kraken.com/markets/kraken/GAL/USD	5.13266481067	Kürzlich
1.18	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1733184134	GAL/USDT	https://pro.coinbase.com/trade/GAL-USDT	USDT	3	https://pro.coinbase.com/trade/GAL-USDT	0	12 Stundes vor
4	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1733184131	GAL/USDT	https://trade.kucoin.com/GAL-USDT	USDT	4	https://trade.kucoin.com/GAL-USDT	0	12 Stundes vor
2.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733184136	GAL/USDT	https://www.lbank.info/exchange/gal/usdt	USDT	5	https://www.lbank.info/exchange/gal/usdt	0	12 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		GAL/USD	https://crypto.com/exchange/trade/GAL_USD	USD	6	https://crypto.com/exchange/trade/GAL_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USDT	https://crypto.com/exchange/trade/GAL_USDT	USDT	7	https://crypto.com/exchange/trade/GAL_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GAL/USDT	https://hitbtc.com/GAL-to-USDT	USDT	8	https://hitbtc.com/GAL-to-USDT	0	-
0.00070424	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184123	GAL/ETH	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	ETH	9	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	0	12 Stundes vor
4.073E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1733184140	GAL/BTC	https://www.binance.com/en/trade/GAL_BTC	BTC	10	https://www.binance.com/en/trade/GAL_BTC	0	12 Stundes vor
2.54	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1733184138	GAL/USDT	https://www.binance.com/en/trade/GAL_USDT	USDT	11	https://www.binance.com/en/trade/GAL_USDT	0	12 Stundes vor
0.995	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1733184138	GAL/EUR	https://www.binance.com/en/trade/GAL_EUR	EUR	12	https://www.binance.com/en/trade/GAL_EUR	0	12 Stundes vor
0.000762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1733184140	GAL/ETH	https://www.binance.com/en/trade/GAL_ETH	ETH	13	https://www.binance.com/en/trade/GAL_ETH	0	12 Stundes vor
2.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733184131	GAL/USDT	https://exchange.latoken.com/exchange/GAL-USDT	USDT	14	https://exchange.latoken.com/exchange/GAL-USDT	0	12 Stundes vor
4.48E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1733184134	GAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAL/USDT	https://poloniex.com/exchange#USDT_GAL	USDT	16	https://poloniex.com/exchange#USDT_GAL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.02	0.41	20.297029703	1.83	2.55	54149.3076523	CX
4	1.66	0.77	46.3855421687	1.63	2.55	52698.5296208	CX
12	2.05	0.38	18.5365853659	1.57	2.71	39239.0376871	CX
26	3.57	-1.14	-31.9327731092	1.57	4.65	67068.2430106	CX
52	1.56	0.87	55.7692307692	1.42	5.86	104700.058566	CX
156	0.00169758	2.42830242	143044.947514	0.00052829	5.86	44761.4478982	CX
260	0.00021942	2.42978058	1107365.13536	0.00012629	5.86	26798.1331047	CX

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

Smile Shop Joins Conflux PayFi Ecosystem with BitUnion Prepaid Card

New York, United States, December 3rd, 2024, ChainwireSmile Shop, the premier Asian e-commerce platform, has partnered with Conflux Network...

GraFun Expands to TON Blockchain, Unlocking Seamless Memecoin Creation in Telegram

Transylvania, Romania, December 3rd, 2024, ChainwireGraFun, the leading memecoin launchpad, is excited to announce its upcoming expansion with a...

Streamr and JDI Announce Strategic Partnership with Terminal Multi-Miner for Home Mining

Zug, Switzerland, December 3rd, 2024, ChainwireStreamr, the decentralized real-time data network, and JDI, a manufacturing leader and venture...

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	2.33	-0.01	-0.43	2.34	2.39	2.16	43018
1733097000	2.34	-0.02	-0.85	2.37	2.55	2.17	63080
1733010600	2.36	0.13	5.83	2.2	2.4	2.11	59923
1732924200	2.23	0.02	0.90	2.21	2.24	2.11	56624
1732837800	2.21	-0.02	-0.90	2.23	2.29	2.1	29845
1732751400	2.23	0.16	7.73	2.06	2.26	2.03	51680
1732665000	2.07	0.02	0.98	2.02	2.2	1.83	74871
1732578600	2.05	0.01	0.49	1.89	2.12	1.82	74828
1732492200	2.04	0.16	8.51	1.89	2.07	1.82	138711
1732405800	1.88	0.12	6.82	1.75	1.95	1.74	66869
1732319400	1.76	-0.08	-4.35	1.83	1.86	1.71	33919
1732233000	1.84	0.07	3.95	1.76	1.87	1.7	32499
1732146600	1.77	-0.1	-5.35	1.87	1.92	1.73	22954
1732060200	1.87	-0.04	-2.09	1.88	1.98	1.78	24289
1731973800	1.91	0.11	6.11	1.81	1.95	1.72	57771
1731887400	1.8	-0.07	-3.74	1.87	1.98	1.77	36093
1731801000	1.87	0.07	3.89	1.8	1.9	1.76	27881
1731714600	1.8	0.09	5.26	1.72	1.82	1.66	30952
1731628200	1.71	-0.08	-4.47	1.79	1.97	1.69	64022
1731541800	1.79	-0.1	-5.29	1.88	1.93	1.67	97746
1731455400	1.89	-0.11	-5.50	2.01	2.01	1.75	53839
1731369000	2	0.08	4.17	1.91	2	1.86	47590
1731282600	1.92	0.03	1.59	1.94	1.99	1.83	80478
1731196200	1.89	0.16	9.25	1.74	1.94	1.73	86372
1731109800	1.73	-0.03	-1.70	1.76	1.78	1.66	49024
1731023400	1.76	-0.01	-0.56	1.78	1.81	1.73	39293
1730937000	1.77	0.09	5.36	1.67	1.79	1.63	25138
1730850600	1.68	0.05	3.07	1.66	1.74	1.65	6235
1730764200	1.63	-0.09	-5.23	1.74	1.8	1.6	68206
1730677800	1.72	-0.09	-4.97	1.83	2	1.65	118701
1730591400	1.81	-0.15	-7.65	1.96	2.03	1.7	226541
1730505000	1.96	0.19	10.73	1.76	2.71	1.72	470778
1730418600	1.77	-0.1	-5.35	1.87	1.88	1.73	7530
1730332200	1.87	0	0.00	1.91	1.97	1.83	4963
1730245800	1.87	0.09	5.06	1.78	1.95	1.73	7570
1730159400	1.78	-0.03	-1.66	1.81	1.85	1.71	18473
1730073000	1.81	0.01	0.56	1.85	1.85	1.77	9818
1729986600	1.8	0.05	2.86	1.75	1.88	1.72	10841
1729900200	1.75	-0.17	-8.85	1.94	1.97	1.72	25027
1729813800	1.92	0.02	1.05	1.91	1.92	1.61	11221
1729727400	1.9	-0.05	-2.56	1.96	1.98	1.79	20770
1729641000	1.95	-0.03	-1.52	1.97	2	1.93	23207
1729554600	1.98	-0.08	-3.88	2.08	2.08	1.96	17086
1729468200	2.06	0.07	3.52	2.01	2.07	2	5250
1729381800	1.99	-0.02	-1.00	2.01	2.04	1.97	17736
1729295400	2.01	0.07	3.61	1.95	2.08	1.94	56717
1729209000	1.94	-0.05	-2.51	2	2.03	1.92	23618
1729122600	1.99	-0.08	-3.86	2.08	2.08	1.91	23169
1729036200	2.07	-0.01	-0.48	2.08	2.19	1.9	29750
1728949800	2.08	0.11	5.58	2	2.1	1.97	21628
1728863400	1.97	-0.06	-2.96	2.03	2.08	1.91	10419
1728777000	2.03	0	0.00	2.04	2.15	1.97	17340
1728690600	2.03	0.08	4.10	1.95	2.43	1.9	39280
1728604200	1.95	0.02	1.04	1.93	2	1.83	8011
1728517800	1.93	-0.06	-3.02	2	2.03	1.78	11093
1728431400	1.99	-0.04	-1.97	2.02	2.05	1.57	14506
1728345000	2.03	-0.01	-0.49	2.06	2.1	2.01	16140
1728258600	2.04	-0.01	-0.49	2.05	2.24	2	6752
1728172200	2.05	-0.02	-0.97	2.05	2.09	2	3194
1728085800	2.07	-0.12	-5.48	2	2.2	1.92	9946
1727999400	2.19	0.19	9.50	1.99	2.2	1.89	10814
1727913000	2	-0.07	-3.38	2.07	2.12	1.97	15467
1727826600	2.07	-0.18	-8.00	2.24	2.35	1.99	35232
1727740200	2.25	-0.13	-5.46	2.39	2.4	2.24	10241
1727653800	2.38	-0.01	-0.42	2.41	2.44	2.34	4391
1727567400	2.39	-0.05	-2.05	2.44	2.44	2.31	16167
1727481000	2.44	0.1	4.27	2.34	2.56	2.3	47162
1727394600	2.34	0.11	4.93	2.23	2.45	1.82	13781
1727308200	2.23	-0.08	-3.46	2.29	2.4	2.2	4567
1727221800	2.31	0.07	3.12	2.24	2.35	2.22	18103
1727135400	2.24	-0.01	-0.44	2.25	2.38	2.19	5410
1727049000	2.25	-0.06	-2.60	2.31	2.4	2.2	11068
1726962600	2.31	-0.02	-0.86	2.31	2.34	2.2	13704
1726876200	2.33	0.05	2.19	2.29	2.4	2.24	8996
1726789800	2.28	0.06	2.70	2.24	2.31	2.19	11354
1726703400	2.22	0.07	3.26	2.12	2.23	2.04	26502
1726617000	2.15	0.08	3.86	2.06	2.2	1.88	23362
1726530600	2.07	-0.09	-4.17	2.17	2.23	1.96	16694
1726444200	2.16	0.01	0.47	2.23	2.26	2.15	6225
1726357800	2.15	-0.04	-1.83	2.19	2.24	2.03	8497
1726271400	2.19	0.07	3.30	2.14	2.3	2.08	105448
1726185000	2.12	0.11	5.47	2.03	2.17	2	17328
1726098600	2.01	-0.06	-2.90	2.08	2.09	1.84	29973
1726012200	2.07	0.04	1.97	2.05	2.11	2.01	26230
1725925800	2.03	0.06	3.05	1.98	2.09	1.91	20142
1725839400	1.97	0.11	5.91	1.91	2.15	1.8	64017
1725753000	1.86	0.02	1.09	1.83	2.07	1.79	24346
1725666600	1.84	-0.1	-5.15	1.94	2	1.77	21870
1725580200	1.94	-0.08	-3.96	2.02	2.04	1.92	8097
1725493800	2.02	0.01	0.50	2.02	2.05	1.88	29449
1725407400	2.01	-0.16	-7.37	2.13	2.19	2	6274