FRENCH ICO COINFICO

US$ 3,55

-0,031491

(

-0,88%

)

Offizielle Links

Website

Info

Rang 4741

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

16:15:03

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,031409

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

01.6.2020

Tagesbereich 3,51-3,60

52-Wochen-Bereich 0,021816-3,78

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00092132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	FICO/ETH	https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04	ETH	1	https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FICO/ETH	https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04	ETH	2	https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.35007614	0.20019363	5.97579343376	2.79677741	3.7820186	0	CX
4	2.86864037	0.6816294	23.761410009	2.79677741	3.7820186	0	CX
12	2.44249302	1.10777675	45.3543466012	2.13178706	3.7820186	0	CX
26	3.23703939	0.31323038	9.67644635304	1.9869832	3.7820186	0	CX
52	0.02239763	3.52787214	15751.0957186	0.02181576	3.7820186	0	CX
156	0.04158958	3.50868019	8436.44054593	0.00962603	3.7820186	2.454E-5	CX
260	0	0	0	0	3.7820186	0.00460696	CX

FRENCH-ICO is a specialists in Ethereum blockchain technology, the development of tailor-made smart contracts, cryptocurrency fundraising and value tokenization.

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734479400	3.57457418	-0.11	-2.92	3.66314068	3.72309097	3.54698065
1734393000	3.68216593	0.04	1.11	2.86864037	3.7820186	2.79677741
1734306600	3.64188582	0.08	2.26	3.56736025	3.64188582	3.53358466
1734220200	3.56139009	-0.03	-0.95	3.60263759	3.63276476	3.52450044
1734133800	3.59548815	0.02	0.64	3.58110634	3.6517808	3.552527
1734047400	3.5727684	0.04	1.13	3.53216582	3.6713957	3.50265594
1733961000	3.5327094	0.2	5.94	3.35007614	3.5477822	3.28431232
1733874600	3.33470852	-0.08	-2.45	3.40740988	3.47865556	3.24190396
1733788200	3.41841044	-0.26	-7.08	2.86864037	3.63048909	2.79677741
1733701800	3.67902423	-0.01	-0.36	3.68855068	3.69730322	3.62540341
1733615400	3.69228203	-0.01	-0.23	3.68901134	3.70708764	3.66641136
1733529000	3.70067525	0.21	5.96	3.49134214	3.77004144	3.48987724
1733442600	3.49254906	-0.04	-1.13	3.53156697	3.64170156	3.44630801
1733356200	3.5324975	0.2	5.86	3.33579568	3.5898036	3.33579568
1733269800	3.33698418	-0.02	-0.48	3.35093297	3.38158528	3.24334122
1733183400	3.35323627	-0.07	-1.97	3.41781159	3.46334322	3.29270554
1733097000	3.42052948	0.01	0.22	3.42294334	3.44981824	3.37480437
1733010600	3.41308521	0.1	3.05	3.30444316	3.44000618	3.29480615
1732924200	3.31216382	0.01	0.39	3.29960623	3.36132546	3.26162021
1732837800	3.29921928	-0.08	-2.31	3.36377617	3.37083348	3.25771381
1732751400	3.37727351	0.31	10.21	3.07160717	3.39372828	3.04176561
1732665000	3.06448537	-0.08	-2.59	3.14447437	3.18933344	2.99826088
1732578600	3.14585635	0.05	1.54	2.86864037	3.26021059	2.79677741
1732492200	3.09800299	-0.04	-1.12	3.14698036	3.18118897	3.03285645
1732405800	3.13317899	0.07	2.30	3.06868659	3.22414091	3.06148186
1732319400	3.06272564	-0.05	-1.46	3.09825174	3.15955638	3.0126519
1732233000	3.10804538	0.27	9.64	2.8334091	3.11848393	2.79826074
1732146600	2.83468973	-0.03	-1.18	2.86864037	2.91220038	2.79677741
1732060200	2.86840083	-0.1	-3.25	2.96296512	2.96296512	2.83343674
1731973800	2.96479854	0.13	4.76	2.92864595	2.96479854	2.44549652
1731887400	2.83010156	-0.05	-1.79	2.88983995	2.91066178	2.80967589
1731801000	2.88163099	0.03	1.04	2.84309217	2.96489989	2.83244171
1731714600	2.85187235	0.03	1.22	2.8310413	2.88460685	2.77852606
1731628200	2.81746105	-0.13	-4.28	2.9405494	2.98729718	2.79863848
1731541800	2.94352526	-0.05	-1.72	2.98984923	3.0744909	2.87562398
1731455400	2.99491649	-0.1	-3.38	3.09171959	3.16923945	2.96386801
1731369000	3.099689	0.16	5.57	2.93272739	3.11757182	2.874242
1731282600	2.93610864	0.05	1.56	2.87178207	2.99082583	2.85079441
1731196200	2.89089946	0.16	6.03	2.72839704	2.90874543	2.72792717
1731109800	2.72643463	0.05	2.01	2.70080351	2.75012177	2.66337028
1731023400	2.67262954	0.16	6.53	2.49899758	2.68967396	2.49186656
1730937000	2.50888334	0.27	12.19	2.23559219	2.52803758	2.23471693
1730850600	2.23632003	0.03	1.46	2.218428	2.28309545	2.19437233
1730764200	2.20411068	-0.06	-2.64	2.92864595	2.95393618	2.17726342
1730677800	2.26391357	-0.03	-1.20	2.29782735	2.29808532	2.22124724
1730591400	2.29144261	-0.02	-0.95	2.31692632	2.32344005	2.28142786
1730505000	2.31353586	-0.01	-0.26	2.32308995	2.38185174	2.2785257
1730418600	2.31955208	-0.13	-5.35	2.45034267	2.45732627	2.30880949
1730332200	2.4507849	0.02	0.95	2.42724517	2.50386215	2.40072959
1730245800	2.42760449	0.06	2.72	2.36274356	2.46965353	2.35948209
1730159400	2.36343455	0.05	2.36	2.92864595	2.95393618	2.29235471
1730073000	2.30888319	0.02	1.07	2.28170425	2.32426924	2.2691006
1729986600	2.28444979	0.06	2.73	2.24518313	2.3041384	2.23761909
1729900200	2.22372559	-0.11	-4.66	2.33625561	2.35670892	2.20223119
1729813800	2.33234	0.01	0.38	2.32115518	2.35604557	2.31157345
1729727400	2.32349533	-0.09	-3.86	2.41389525	2.41617091	2.26558115
1729641000	2.41674213	-0.04	-1.62	2.45988754	2.45988754	2.4017154
1729554600	2.45658922	-0.07	-2.71	2.53184263	2.54733924	2.44828812
1729468200	2.52514464	0.08	3.48	2.44210607	2.53674406	2.42905096
1729381800	2.44018972	0.01	0.23	2.43349172	2.45270125	2.42566972
1729295400	2.43456967	0.04	1.53	2.92864595	2.95393618	2.40395421
1729209000	2.39798405	-0.01	-0.29	2.92864595	2.95393618	2.39255748
1729122600	2.4048571	0.01	0.48	2.40115339	2.43593322	2.3885958
1729036200	2.39338666	-0.03	-1.16	2.42227005	2.47133955	2.34659282
1728949800	2.42152378	0.15	6.50	2.92864595	2.95393618	2.3179582
1728863400	2.27372562	-0.01	-0.35	2.28396149	2.28700184	2.24521077
1728777000	2.28173189	0.04	1.75	2.24705341	2.29214281	2.24400384
1728690600	2.24241917	0.05	2.15	2.19496198	2.27577095	2.1930272
1728604200	2.19531208	0.01	0.61	2.18468005	2.22251866	2.14710862
1728517800	2.18197136	-0.07	-2.98	2.24588333	2.27341237	2.16818842
1728431400	2.24894212	0.01	0.56	2.23801526	2.26660382	2.21690782
1728345000	2.23640295	-0.01	-0.50	2.92864595	2.95393618	2.21839114
1728258600	2.24769833	0.02	1.01	2.22078658	2.26119567	2.21839114
1728172200	2.2251997	0	0.03	2.22956676	2.23632003	2.20245231
1728085800	2.22453635	0.06	2.73	2.16682486	2.24778125	2.1562389
1727999400	2.16534154	-0.01	-0.46	2.92864595	2.95393618	2.13178706
1727913000	2.17539314	-0.08	-3.68	2.25750118	2.30161398	2.17067598
1727826600	2.25859755	-0.13	-5.51	2.39812225	2.44746815	2.23540792
1727740200	2.39030946	-0.05	-2.23	2.44979909	2.4509231	2.37263854
1727653800	2.44478711	-0.02	-0.83	2.46550759	2.47205818	2.42891276
1727567400	2.46517592	-0.02	-0.81	2.48681773	2.49206004	2.44513721
1727481000	2.48537125	0.06	2.59	2.42219634	2.51292793	2.41063378
1727394600	2.42263857	0.05	2.11	2.37940103	2.4553178	2.35805404
1727308200	2.37265696	-0.07	-3.01	2.44249302	2.45498612	2.35786978
1727221800	2.44626122	0.01	0.24	2.43981198	2.4606983	2.39147953
1727135400	2.4404569	0.06	2.58	2.92864595	2.95393618	2.42594611
1727049000	2.3790325	-0.03	-1.41	2.41004413	2.41533251	2.32942863
1726962600	2.41301999	0.06	2.54	2.3580909	2.41503768	2.33260718
1726876200	2.3533461	0.08	3.54	2.27134862	2.36896247	2.24834326
1726789800	2.27291486	0.1	4.77	2.19470401	2.2931839	2.18964596
1726703400	2.16951512	0.02	0.73	2.15587037	2.1743152	2.10023185