ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
EinsteiniumEMC2
US$ 0,10806
-0,000166
(
-0,15%
)
Info
Rang Rang 1448
Coin
Minierbar
Gebot
US$ 0,059289
Börse
BTRX
Angebot
US$ 0,111885
Letzter Handelszeitpunkt
21:32:50
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
358,14
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,018096
Vollständig verwässerte Marktkapitalisierung
US$ 26.524.878
Genesis-Datum
01.3.2014
Tagesbereich 0,107982-0,108496
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 226.938.757 / 245.465.283
92.45%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EMC2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EMC2BTC1https://bittrex.com/Market/Index?MarketName=BTC-EMC20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EMC2/BTChttps://poloniex.com/exchange#BTC_EMC2BTC2https://poloniex.com/exchange#BTC_EMC20-
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.pngETH -E=Mc2/ETHhttps://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bcETH3https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc0-
1.13E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001739836930EMC2/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2BTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC201 Stunde vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über EMC2

The Einsteinium Foundation has a mission to raise funds for scientific research with a mining tax to create a pool of funds that provide grants to deserving applicants.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17398362000.10822134-0.000425-0.390.077432010.109563550.024863380
17397498000.10864603-0.001628-1.480.110342990.110442080.108585240
17396634000.110274340.000207880.190.110129730.110669620.109918040
17395770000.110066460.000923950.850.109263930.111721540.108843830
17394906000.10914251-0.001216-1.100.110617920.110821870.107671530
17394042000.110358670.002104771.940.108197430.110849510.106384570
17393178000.1082539-0.001791-1.630.110171180.111304980.107210820
17392314000.110044770.001150541.060.077432010.111081290.076709140
17391450000.10889423-0.000266-0.240.109044250.109967320.107087720
17390586000.10916049.2E-50.080.109096650.109470960.10815070
17389722000.109068136.0E-50.060.109130740.113190740.108166960
17388858000.10900825-9.6E-5-0.090.109181920.112043960.108224410
17387994000.10910425-0.001638-1.480.110525050.111957840.108694590
17387130000.11074235-0.004137-3.600.114748910.114983310.1088190
17386266000.11487890.004570814.140.077432010.1158250.076709140
17385402000.11030809-0.003519-3.090.113613390.114629240.108765490
17384538000.1138268-0.001801-1.560.115627220.1160970.113314890
17383674000.11562738-0.003026-2.550.118402040.119681970.114767790
17382810000.118653830.001325791.130.117223460.12021160.116845580
17381946000.117328040.003046142.670.114506060.118441750.114490480
17381082000.1142819-0.000738-0.640.115661020.11699610.113277160
17380218000.11502038-0.001354-1.160.077432010.118274720.076709140
17379354000.11637434-0.002145-1.810.118345770.119054050.116116780
17378490000.118519710.000161020.140.118341570.118958160.117707620
17377626000.118358690.000824650.700.117480020.121114990.116122260
17376762000.117534040.000110420.090.117117820.120599190.11443660
17375898000.11742362-0.002236-1.870.119975270.120094820.116771920
17375034000.119659280.00433153.760.11529060.121199020.113123640
17374170000.115327780.000759550.660.077432010.12319260.076709140
17373306000.11456823-0.003298-2.800.117813110.120077990.112679110
17372442000.117866578.4E-50.070.117856310.118533650.115594250
17371578000.117782350.004755564.210.113011310.119674580.113011310
17370714000.11302679-0.000163-0.140.113458010.113693670.11000770
17369850000.113189380.004002363.670.109031030.113520680.109031030
17368986000.109187020.002583942.420.106794370.109961330.106602470
17368122000.10660308-7.3E-5-0.070.077432010.10699010.024310
17367258000.10667629-0.000165-0.150.106864150.107758670.105853570
17366394000.10684155-0.000215-0.200.107018810.107300860.10603410
17365530000.107056990.002812982.700.077432010.108128510.076709140
17364666000.10424401-0.003256-3.030.107286330.107711790.103140270
17363802000.10750039-0.001977-1.810.109375230.109856870.104661420
17362938000.10947762-0.006051-5.240.115584140.11605880.108668940
17362074000.115528530.004333473.900.077432010.115801280.076709140
17361210000.111195060.000217840.200.110948080.111596060.109943890
17360346000.110977220.000122950.110.110926170.111498970.110263440
17359482000.110854270.001385931.270.109497150.111787930.108531160
17358618000.109468340.002705932.530.077432010.110449650.076709140
17357754000.106762410.001331521.260.105523180.107196150.104891680
17356890000.105430890.000843260.810.104641390.108612370.103925980
17356026000.10458763-0.001248-1.180.077432010.107136010.076709140
17355162000.10583547-0.001541-1.440.10751090.10751090.104959040
17354298000.107376620.00086040.810.106524880.107603180.106254930
17353434000.10651622-0.001569-1.450.108178410.109780980.105590310
17352570000.10808515-0.003974-3.550.112635650.112843930.107476690
17351706000.112058810.000709450.640.111508180.112248880.110358510
17350842000.111349360.004345084.060.106961230.112224820.105578390
17349978000.10700428-0.000384-0.360.077432010.108886060.076709140
17349114000.10738856-0.002304-2.100.109671570.11001670.106462750
17348250000.10969288-0.00043-0.390.110398830.112436090.108980750
17347386000.11012278-0.00054-0.490.110155990.110812030.104152860
17346522000.11066319-0.002877-2.530.113487650.116099560.108059650
17345658000.11354026-0.00636-5.300.119919960.120317910.113386140
17344794000.119899980.000171510.140.119792530.1223820.119129890
17343930000.119728470.001467441.240.077432010.121751180.076709140
17343066000.118261030.003666993.200.114684420.118733850.114491630
17342202000.114594040.00013340.120.114607950.115953270.113749560
17341338000.114460640.001441981.280.113109070.115139020.11220220
17340474000.11301866-0.001417-1.240.114348320.11584850.112223410
17339610000.114435870.005289294.850.109437940.115200130.108238220
17338746000.10914658-0.000919-0.830.1098510.111007220.106655050
17337882000.11006602-0.004157-3.640.077432010.113458820.076709140
17337018000.11422270.001293231.150.112889120.11422270.111837590
17336154000.11292947-5.9E-5-0.050.112855030.113644030.112037490
17335290000.11298890.003494623.190.109313450.115294340.109028720
17334426000.10949428-0.002333-2.090.111461260.117093010.105697320
17333562000.111826930.003266493.010.108446650.11214040.107002260
17332698000.108560440.000452470.420.108324540.108731790.10591490
17331834000.10810797-0.001907-1.730.109904470.110896960.106746990
17330970000.110014690.00099770.920.10901090.110536280.108241020
17330106000.10901699-0.001038-0.940.110158140.110158140.10864910
17329242000.110054590.001966381.820.108092850.11151310.107855390
17328378000.10808821-0.000424-0.390.108593460.109230550.107015230
17327514000.108512340.004608534.440.103713690.110016780.103695480
17326650000.10390381-0.001017-0.970.105186680.107341490.102504860
17325786000.1049205-0.005491-4.970.077432010.111725870.025610
17324922000.11041141-3.7E-5-0.030.110556740.111474450.108245260
17324058000.11044864-0.001443-1.290.111740250.111848010.109915630
17323194000.111891870.000527790.470.111320240.112723820.109874440
17322330000.111364080.00493584.640.106567110.111853060.106394230
17321466000.106428280.002152742.060.10434540.107282940.103564180
17320602000.104275540.001983971.940.102316650.106274480.102186470
17319738000.102291570.000794740.780.077432010.104681140.076709140
17318874000.10149683-0.000706-0.690.102357630.10326750.100313410
17318010000.10220294-0.000771-0.750.102812030.103663810.101922210