Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.293896 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738195323 | EZX/USDT | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | USDT | 1 | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | 0 | 16 Stundes vor |
| 8.051E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738195323 | EZX/ETH | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | ETH | 2 | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26114867 | 0.00117626 | 0.45041776395 | 0.24442594 | 0.27504228 | 0 | CX |
| 4 | 0.26856364 | -0.00623871 | -2.32299130292 | 0.2372364 | 0.3006034 | 0 | CX |
| 12 | 0.21837612 | 0.04394881 | 20.1252820134 | 0.21775298 | 0.33049355 | 0 | CX |
| 26 | 0.26705086 | -0.00472593 | -1.76967413623 | 0.1736335 | 0.33049355 | 0 | CX |
| 52 | 0.18615844 | 0.07616649 | 40.9148733735 | 0.1736335 | 0.33049355 | 0 | CX |
| 156 | 0.30370566 | -0.04138073 | -13.6252745504 | 0.08674388 | 0.33049355 | 0.22757021 | CX |
| 260 | 0.29911077 | -0.03678584 | -12.2984003552 | 0.08674388 | 0.40240071 | 0.61099226 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.25105755 | 0.00380651 | 1.54 | 0.24881293 | 0.25497436 | 0.2464717 | 0 |
| 1738108200 | 0.24725104 | -0.007735 | -3.03 | 0.25763844 | 0.25931868 | 0.24488968 | 0 |
| 1738021800 | 0.25498644 | -0.005624 | -2.16 | 0.26856364 | 0.27047092 | 0.24442594 | 0 |
| 1737935400 | 0.26061006 | -0.006926 | -2.59 | 0.26677954 | 0.27048059 | 0.26061006 | 0 |
| 1737849000 | 0.26753634 | 0.00088803 | 0.33 | 0.26651788 | 0.26965053 | 0.26355753 | 0 |
| 1737762600 | 0.26664831 | -0.001494 | -0.56 | 0.26874962 | 0.27504228 | 0.26382643 | 0 |
| 1737676200 | 0.26814258 | 0.00691259 | 2.65 | 0.26114867 | 0.26930192 | 0.25696054 | 0 |
| 1737589800 | 0.26122999 | -0.006203 | -2.32 | 0.26831004 | 0.27092742 | 0.26011412 | 0 |
| 1737503400 | 0.26743328 | 0.00494734 | 1.88 | 0.26310265 | 0.27082114 | 0.25807319 | 0 |
| 1737417000 | 0.26248594 | 0.00292573 | 1.13 | 0.26856364 | 0.27587476 | 0.26011734 | 0 |
| 1737330600 | 0.25956021 | -0.006996 | -2.62 | 0.26545113 | 0.27721042 | 0.25194477 | 0 |
| 1737244200 | 0.26655572 | -0.013633 | -4.87 | 0.27988979 | 0.28138647 | 0.26025179 | 0 |
| 1737157800 | 0.28018848 | 0.01437023 | 5.41 | 0.26622 | 0.28384203 | 0.26622 | 0 |
| 1737071400 | 0.26581825 | -0.011198 | -4.04 | 0.27736178 | 0.27815882 | 0.26303019 | 0 |
| 1736985000 | 0.27701639 | 0.01733542 | 6.68 | 0.25942173 | 0.27972152 | 0.25653384 | 0 |
| 1736898600 | 0.25968097 | 0.00773057 | 3.07 | 0.25236342 | 0.26181932 | 0.25180227 | 0 |
| 1736812200 | 0.2519504 | -0.010713 | -4.08 | 0.26856364 | 0.27047092 | 0.2372364 | 0 |
| 1736725800 | 0.26266387 | -0.002048 | -0.77 | 0.2642475 | 0.2653996 | 0.25979288 | 0 |
| 1736639400 | 0.26471204 | 0.00122214 | 0.46 | 0.26295773 | 0.26704522 | 0.25946118 | 0 |
| 1736553000 | 0.2634899 | 0.0048306 | 1.87 | 0.26856364 | 0.27047092 | 0.25763763 | 0 |
| 1736466600 | 0.2586593 | -0.009433 | -3.52 | 0.26752345 | 0.27009011 | 0.25504843 | 0 |
| 1736380200 | 0.26809185 | -0.003801 | -1.40 | 0.27220592 | 0.27473473 | 0.2586746 | 0 |
| 1736293800 | 0.27189273 | -0.024889 | -8.39 | 0.29702473 | 0.29794174 | 0.27037995 | 0 |
| 1736207400 | 0.29678159 | 0.00375659 | 1.28 | 0.26856364 | 0.3006034 | 0.26663784 | 0 |
| 1736121000 | 0.293025 | -0.001423 | -0.48 | 0.29430672 | 0.29540165 | 0.28993985 | 0 |
| 1736034600 | 0.29444761 | 0.00420826 | 1.45 | 0.29037783 | 0.2954411 | 0.28781278 | 0 |
| 1735948200 | 0.29023935 | 0.0127552 | 4.60 | 0.27789958 | 0.29204438 | 0.27582081 | 0 |
| 1735861800 | 0.27748415 | 0.00770722 | 2.86 | 0.26856364 | 0.28103947 | 0.26663784 | 0 |
| 1735775400 | 0.26977693 | 0.00144596 | 0.54 | 0.26856364 | 0.27104899 | 0.26663784 | 0 |
| 1735689000 | 0.26833097 | -0.001638 | -0.61 | 0.27020122 | 0.27713796 | 0.26675217 | 0 |
| 1735602600 | 0.26996854 | -0.000138 | -0.05 | 0.25067754 | 0.27535627 | 0.24439776 | 0 |
| 1735516200 | 0.27010702 | -0.003237 | -1.18 | 0.27331695 | 0.27420176 | 0.26755244 | 0 |
| 1735429800 | 0.27334352 | 0.00562201 | 2.10 | 0.26805482 | 0.27414218 | 0.26760074 | 0 |
| 1735343400 | 0.26772151 | -0.000369 | -0.14 | 0.26818927 | 0.27619277 | 0.26609601 | 0 |
| 1735257000 | 0.26809024 | -0.013056 | -4.64 | 0.28228496 | 0.28264967 | 0.26589715 | 0 |
| 1735170600 | 0.28114655 | -0.00012 | -0.04 | 0.28071985 | 0.28506095 | 0.2771283 | 0 |
| 1735084200 | 0.28126651 | 0.00625402 | 2.27 | 0.27495855 | 0.28443136 | 0.27039202 | 0 |
| 1734997800 | 0.27501249 | 0.01149682 | 4.36 | 0.25067754 | 0.27799458 | 0.24439776 | 0 |
| 1734911400 | 0.26351567 | -0.00493 | -1.84 | 0.26963523 | 0.27312373 | 0.26146991 | 0 |
| 1734825000 | 0.26844529 | -0.010604 | -3.80 | 0.27966758 | 0.28606652 | 0.26511137 | 0 |
| 1734738600 | 0.27904927 | 0.00206831 | 0.75 | 0.27515419 | 0.28091951 | 0.25083051 | 0 |
| 1734652200 | 0.27698096 | -0.014933 | -5.12 | 0.2913528 | 0.29918079 | 0.26854432 | 0 |
| 1734565800 | 0.29191396 | -0.020452 | -6.55 | 0.31299389 | 0.31421684 | 0.2916684 | 0 |
| 1734479400 | 0.31236591 | -0.009402 | -2.92 | 0.32010534 | 0.32534413 | 0.30995464 | 0 |
| 1734393000 | 0.32176787 | 0.0035199 | 1.11 | 0.25067754 | 0.33049355 | 0.24439776 | 0 |
| 1734306600 | 0.31824797 | 0.00703415 | 2.26 | 0.31173552 | 0.31824797 | 0.30878402 | 0 |
| 1734220200 | 0.31121382 | -0.00298 | -0.95 | 0.31481825 | 0.31745093 | 0.30799019 | 0 |
| 1734133800 | 0.31419349 | 0.00198538 | 0.64 | 0.31293673 | 0.31911265 | 0.31043931 | 0 |
| 1734047400 | 0.31220811 | 0.00350057 | 1.13 | 0.30866004 | 0.32082671 | 0.3060813 | 0 |
| 1733961000 | 0.30870754 | 0.01730241 | 5.94 | 0.29274804 | 0.31002468 | 0.28700124 | 0 |
| 1733874600 | 0.29140513 | -0.007314 | -2.45 | 0.29775818 | 0.30398402 | 0.28329536 | 0 |
| 1733788200 | 0.29871947 | -0.022774 | -7.08 | 0.25067754 | 0.31725207 | 0.24439776 | 0 |
| 1733701800 | 0.32149333 | -0.001159 | -0.36 | 0.32232581 | 0.32309065 | 0.31680765 | 0 |
| 1733615400 | 0.32265187 | -0.000733 | -0.23 | 0.32236606 | 0.32394567 | 0.32039115 | 0 |
| 1733529000 | 0.32338532 | 0.01818721 | 5.96 | 0.30509264 | 0.32944692 | 0.30496463 | 0 |
| 1733442600 | 0.30519811 | -0.003491 | -1.13 | 0.30860771 | 0.31823187 | 0.30115731 | 0 |
| 1733356200 | 0.30868902 | 0.01708503 | 5.86 | 0.29150014 | 0.31369674 | 0.29150014 | 0 |
| 1733269800 | 0.29160399 | -0.00142 | -0.48 | 0.29282292 | 0.29550148 | 0.28342096 | 0 |
| 1733183400 | 0.29302419 | -0.00588 | -1.97 | 0.29866714 | 0.30264594 | 0.28773468 | 0 |
| 1733097000 | 0.29890464 | 0.00065052 | 0.22 | 0.29911558 | 0.30146405 | 0.29490893 | 0 |
| 1733010600 | 0.29825412 | 0.00881906 | 3.05 | 0.28876038 | 0.30060662 | 0.28791825 | 0 |
| 1732924200 | 0.28943506 | 0.00113117 | 0.39 | 0.2883377 | 0.29373107 | 0.28501828 | 0 |
| 1732837800 | 0.28830389 | -0.006821 | -2.31 | 0.29394523 | 0.29456193 | 0.28467691 | 0 |
| 1732751400 | 0.2951247 | 0.02733315 | 10.21 | 0.26841389 | 0.29656261 | 0.26580618 | 0 |
| 1732665000 | 0.26779155 | -0.007111 | -2.59 | 0.27478143 | 0.27870146 | 0.26200449 | 0 |
| 1732578600 | 0.2749022 | 0.00418169 | 1.54 | 0.25067754 | 0.2848951 | 0.24439776 | 0 |
| 1732492200 | 0.27072051 | -0.003074 | -1.12 | 0.27500042 | 0.27798975 | 0.26502764 | 0 |
| 1732405800 | 0.27379438 | 0.0061566 | 2.30 | 0.26815868 | 0.28174313 | 0.26752909 | 0 |
| 1732319400 | 0.26763778 | -0.00396 | -1.46 | 0.27074224 | 0.27609938 | 0.26326206 | 0 |
| 1732233000 | 0.27159806 | 0.02388731 | 9.64 | 0.24759884 | 0.27251024 | 0.24452738 | 0 |
| 1732146600 | 0.24771075 | -0.002946 | -1.18 | 0.25067754 | 0.25448405 | 0.24439776 | 0 |
| 1732060200 | 0.25065661 | -0.008424 | -3.25 | 0.25892016 | 0.25892016 | 0.24760125 | 0 |
| 1731973800 | 0.25908037 | 0.01177056 | 4.76 | 0.2729772 | 0.27863786 | 0.24607237 | 0 |
| 1731887400 | 0.24730981 | -0.004503 | -1.79 | 0.25253008 | 0.2543496 | 0.2455249 | 0 |
| 1731801000 | 0.25181273 | 0.00260047 | 1.04 | 0.248445 | 0.25908923 | 0.2475143 | 0 |
| 1731714600 | 0.24921226 | 0.00300705 | 1.22 | 0.24739193 | 0.25207278 | 0.24280286 | 0 |
| 1731628200 | 0.24620521 | -0.011016 | -4.28 | 0.25696135 | 0.26104642 | 0.24456039 | 0 |
| 1731541800 | 0.25722139 | -0.004491 | -1.72 | 0.26126944 | 0.26866589 | 0.25128781 | 0 |
| 1731455400 | 0.26171224 | -0.009156 | -3.38 | 0.27017143 | 0.27694554 | 0.25899905 | 0 |
| 1731369000 | 0.27086784 | 0.01429455 | 5.57 | 0.25627782 | 0.27243054 | 0.25116704 | 0 |
| 1731282600 | 0.25657329 | 0.00395063 | 1.56 | 0.25095208 | 0.26135478 | 0.24911806 | 0 |
| 1731196200 | 0.25262266 | 0.01437184 | 6.03 | 0.23842231 | 0.25418214 | 0.23838125 | 0 |
| 1731109800 | 0.23825082 | 0.00470178 | 2.01 | 0.23601103 | 0.24032073 | 0.23273991 | 0 |
| 1731023400 | 0.23354904 | 0.01430904 | 6.53 | 0.21837612 | 0.23503847 | 0.21775298 | 0 |
| 1730937000 | 0.21924 | 0.02381808 | 12.19 | 0.19535832 | 0.2209138 | 0.19528183 | 0 |
| 1730850600 | 0.19542192 | 0.00281463 | 1.46 | 0.19385841 | 0.19950941 | 0.1917563 | 0 |
| 1730764200 | 0.19260729 | -0.005226 | -2.64 | 0.2729772 | 0.27863786 | 0.19026123 | 0 |
| 1730677800 | 0.19783319 | -0.002406 | -1.20 | 0.20079677 | 0.20081931 | 0.19410477 | 0 |
| 1730591400 | 0.20023883 | -0.001931 | -0.96 | 0.20246574 | 0.20303494 | 0.19936369 | 0 |
| 1730505000 | 0.20216946 | -0.000526 | -0.26 | 0.20300435 | 0.20813928 | 0.19911008 | 0 |
| 1730418600 | 0.20269519 | -0.011468 | -5.35 | 0.21412439 | 0.21473466 | 0.20175644 | 0 |
| 1730332200 | 0.21416304 | 0.00202564 | 0.95 | 0.21210601 | 0.21880122 | 0.20978893 | 0 |
|
EZX/ETH 0,000081 ETH
+0,00%
|
EZX/USD $ 0,262325
+4,62%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
