Data Lake TokenLAKE

US$ 0,006021

0,000193

(

3,31%

)

Offizielle Links

Website

Info

Rang 1751

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

17:02:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,061701

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,006515

Vollständig verwässerte Marktkapitalisierung

US$ 45.159.600

Genesis-Datum

07.12.2022

Tagesbereich 0,005788-0,006158

52-Wochen-Bereich 0,00113-0,048076

Umlaufendes Angebot 1.175.087.404 / 7.500.000.000

15.67%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.14E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730937722	LAKE/ETH	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	ETH	1	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00569154	0.00032974	5.79351107082	0.00505724	0.00740634	0	CX
4	0.00507447	0.00094681	18.6583032317	0.0049872	0.00740634	0	CX
12	0.00570327	0.00031801	5.57592398747	0.00461527	0.00740634	0	CX
26	0.01365429	-0.00763301	-55.9019180053	0.00461527	0.02107268	5.0000119	CX
52	0.00113823	0.00488305	429.003804152	0.0011304	0.04807551	46.5279134	CX
156	0.01146235	-0.00544107	-47.4690617544	0.00104185	0.04807551	30.14796638	CX
260	0.01146235	-0.00544107	-47.4690617544	0.00104185	0.04807551	30.14796638	CX

Data Lake is creating a global Medical Data Donation system based on blockchain technology, and the world’s first Consent-to-Earn (C2E) platform.

0G.AI Node Sale on Fjord: Decentralised Capital Formation Meets Decentralised AI

Singapore, Singapore, November 7th, 2024, Chainwire0G Foundation in conjunction with Fjord Foundry are proud to announce its upcoming node...

Double Cashback: Bybit Card Turbocharges 11.11 Celebration with Rewards Galore

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1730937000	0.00582751	0.00063309	12.19	0.00519273	0.00587201	0.00519069
1730850600	0.00519442	7.5E-5	1.46	0.00515286	0.00530306	0.00509698
1730764200	0.0051196	-0.000139	-2.64	0.00725588	0.00740634	0.00505724
1730677800	0.00525851	-6.4E-5	-1.20	0.00533728	0.00533788	0.00515941
1730591400	0.00532245	-5.1E-5	-0.95	0.00538165	0.00539678	0.00529919
1730505000	0.00537377	-1.4E-5	-0.26	0.00539596	0.00553245	0.00529245
1730418600	0.00538774	-0.000305	-5.36	0.00569154	0.00570776	0.00536279
1730332200	0.00569257	5.4E-5	0.96	0.00563789	0.00581585	0.0055763
1730245800	0.00563872	0.00014905	2.72	0.00548807	0.00573639	0.00548049
1730159400	0.00548967	0.00012671	2.36	0.00725588	0.00740634	0.00532457
1730073000	0.00536296	5.7E-5	1.07	0.00529983	0.0053987	0.00527056
1729986600	0.00530621	0.00014105	2.73	0.005215	0.00535194	0.00519743
1729900200	0.00516516	-0.000252	-4.65	0.00542654	0.00547405	0.00511524
1729813800	0.00541745	2.1E-5	0.39	0.00539147	0.00547251	0.00536921
1729727400	0.0053969	-0.000217	-3.87	0.00560688	0.00561217	0.00526238
1729641000	0.00561349	-9.3E-5	-1.63	0.00571371	0.00571371	0.00557859
1729554600	0.00570605	-0.000159	-2.71	0.00588084	0.00591684	0.00568677
1729468200	0.00586529	0.00019733	3.48	0.00567241	0.00589223	0.00564208
1729381800	0.00566796	1.3E-5	0.23	0.0056524	0.00569702	0.00563423
1729295400	0.0056549	8.5E-5	1.53	0.00725588	0.00740634	0.00558379
1729209000	0.00556992	-1.6E-5	-0.29	0.00725588	0.00740634	0.00555732
1729122600	0.00558589	2.7E-5	0.49	0.00557728	0.00565807	0.00554812
1729036200	0.00555924	-6.5E-5	-1.16	0.00562633	0.00574031	0.00545055
1728949800	0.0056246	0.0003433	6.50	0.00725588	0.00740634	0.00538404
1728863400	0.0052813	-1.9E-5	-0.36	0.00530508	0.00531214	0.00521507
1728777000	0.0052999	9.1E-5	1.75	0.00521935	0.00532408	0.00521226
1728690600	0.00520858	0.00010941	2.15	0.00509835	0.00528605	0.00509386
1728604200	0.00509917	3.1E-5	0.61	0.00507447	0.00516236	0.0049872
1728517800	0.00506818	-0.000156	-2.99	0.00521663	0.00528057	0.00503616
1728431400	0.00522374	2.9E-5	0.56	0.00519835	0.00526476	0.00514933
1728345000	0.00519461	-2.6E-5	-0.50	0.00725588	0.00740634	0.00515277
1728258600	0.00522085	5.2E-5	1.01	0.00515834	0.0052522	0.00515277
1728172200	0.00516859	2.0E-6	0.04	0.00517873	0.00519442	0.00511575
1728085800	0.00516705	0.0001375	2.73	0.005033	0.00522104	0.00500841
1727999400	0.00502955	-2.3E-5	-0.46	0.00725588	0.00740634	0.00495161
1727913000	0.0050529	-0.000193	-3.68	0.00524362	0.00534608	0.00504194
1727826600	0.00524616	-0.000306	-5.51	0.00557024	0.00568486	0.0051923
1727740200	0.0055521	-0.000127	-2.24	0.00569028	0.00569289	0.00551105
1727653800	0.00567863	-4.7E-5	-0.82	0.00572676	0.00574198	0.00564176
1727567400	0.00572599	-4.7E-5	-0.81	0.00577626	0.00578844	0.00567945
1727481000	0.0057729	0.00014571	2.59	0.00562616	0.00583691	0.00559931
1727394600	0.00562719	0.0001161	2.11	0.00552676	0.0057031	0.00547718
1727308200	0.00551109	-0.000171	-3.01	0.00567331	0.00570232	0.00547675
1727221800	0.00568206	1.3E-5	0.23	0.00566708	0.00571559	0.00555481
1727135400	0.00566858	0.00014268	2.58	0.00725588	0.00740634	0.00563487
1727049000	0.0055259	-7.9E-5	-1.41	0.00559794	0.00561022	0.00541069
1726962600	0.00560485	0.00013861	2.54	0.00547726	0.00560953	0.00541807
1726876200	0.00546624	0.00018682	3.54	0.00527578	0.00550251	0.00522234
1726789800	0.00527942	0.00024017	4.77	0.00509775	0.0053265	0.005086
1726703400	0.00503925	3.6E-5	0.72	0.00500755	0.0050504	0.00487832
1726617000	0.00500282	7.8E-5	1.58	0.00491183	0.00511652	0.00484498
1726530600	0.00492469	-3.6E-5	-0.73	0.00496715	0.00499358	0.00482837
1726444200	0.00496047	-0.000212	-4.10	0.00517415	0.00519844	0.0049417
1726357800	0.00517278	-5.4E-5	-1.03	0.00522566	0.00522566	0.00512087
1726271400	0.00522718	0.00016902	3.34	0.00505245	0.00527022	0.00500312
1726185000	0.00505816	4.3E-5	0.86	0.00500783	0.00510734	0.00495998
1726098600	0.00501485	-9.7E-5	-1.90	0.0051039	0.00510426	0.00488226
1726012200	0.00511136	5.6E-5	1.11	0.00504305	0.00513133	0.00496933
1725925800	0.00505553	0.0001305	2.65	0.00725588	0.00740634	0.00486809
1725839400	0.00492503	6.8E-5	1.40	0.00485598	0.00498196	0.00480147
1725753000	0.00485687	0.00010077	2.12	0.00476903	0.00494158	0.00475638
1725666600	0.0047561	-0.000313	-6.18	0.00507242	0.00514854	0.00461527
1725580200	0.00506867	-0.000163	-3.12	0.00524178	0.00527681	0.0050284
1725493800	0.005232	-7.0E-6	-0.13	0.00517787	0.00532438	0.00495071
1725407400	0.00523859	-0.00019	-3.50	0.00542813	0.00545738	0.00521522
1725321000	0.0054289	0.00022734	4.37	0.00725588	0.00740634	0.00520961
1725234600	0.00520156	-0.000173	-3.22	0.00537422	0.0053825	0.00514997
1725148200	0.00537478	-3.3E-5	-0.61	0.00540386	0.00541805	0.00533514
1725061800	0.00540771	-8.8E-7	-0.02	0.00540504	0.00543303	0.00522406
1724975400	0.00540859	-1.2E-5	-0.22	0.00540951	0.00555484	0.00536724
1724889000	0.00542014	0.00014772	2.80	0.00526155	0.00546624	0.00517965
1724802600	0.00527242	-0.000469	-8.17	0.00574833	0.00577789	0.00515448
1724716200	0.00574185	-0.000134	-2.28	0.0058738	0.0059129	0.00570958
1724629800	0.00587541	-3.3E-5	-0.56	0.00592867	0.00597428	0.00585632
1724543400	0.00590862	-8.0E-6	-0.14	0.00592223	0.0060288	0.00585613
1724457000	0.00591643	0.0003018	5.38	0.00561202	0.00598279	0.00561193
1724370600	0.00561463	-1.1E-5	-0.20	0.00725588	0.00740634	0.00553953
1724284200	0.00562603	0.00010588	1.92	0.00551704	0.00565685	0.00544779
1724197800	0.00552015	-0.000119	-2.11	0.00564022	0.00576573	0.00547155
1724111400	0.0056389	1.5E-5	0.27	0.00725588	0.00740634	0.00549556
1724025000	0.005624	3.1E-5	0.55	0.005591	0.00573618	0.00556194
1723938600	0.00559316	3.9E-5	0.70	0.00555075	0.00562008	0.00554043
1723852200	0.00555374	4.3E-5	0.78	0.00550144	0.00562462	0.00546252
1723765800	0.00551045	-0.000189	-3.32	0.00570327	0.00572122	0.00541522
1723679400	0.00569959	-7.1E-5	-1.23	0.00577855	0.00592375	0.00565501
1723593000	0.00577038	-9.2E-5	-1.57	0.00582773	0.00585125	0.00559316
1723506600	0.00586197	0.00038749	7.08	0.00725588	0.00740634	0.00542177
1723420200	0.00547448	-0.000104	-1.86	0.00558471	0.00579503	0.00544174
1723333800	0.00557818	2.7E-5	0.49	0.0055503	0.00565248	0.00552832
1723247400	0.00555107	-0.000189	-3.29	0.005746	0.00578529	0.00547681
1723161000	0.00573984	0.00071746	14.29	0.0050018	0.0058206	0.00496976
1723074600	0.00502238	-0.000229	-4.36	0.00526754	0.00545267	0.00495401