C-Cash (CCASH) Übersicht - Diagramme, Märkte, News, Diskussion und Konverter

C-CashCCASH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,002852

-0,000022

(

-0,77%

)

Offizielle Links

Website

Info

Rang 99999

polygon-pos

Kategorien:

Gebot

UST 0,00284

Börse

LBANK

Angebot

UST 0,002857

Letzter Handelszeitpunkt

14:21:47

Volumen (24 Stunden)

$ 105

Letzte Handelsgröße

68,78

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,002852

Vollständig verwässerte Marktkapitalisierung

UST 28.520.000

Genesis-Datum

Tagesbereich 0,002808-0,002874

52-Wochen-Bereich 0,001303-0,003174

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	32129.3720469	0.002832	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 90,00	CCASH/USDT	/krypto/C-Cash-CCASH	1	/krypto/C-Cash-CCASH	100	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.002857	-5.0E-6	-0.175008750438	0.002805	0.003021	58947.1542748	CX
4	0.003016	-0.000164	-5.43766578249	0.002805	0.003174	34157.2769974	CX
12	0.002675	0.000177	6.61682242991	0.00246	0.003174	28646.2546728	CX
26	0.001341	0.001511	112.677106637	0.001332	0.003174	23840.9071794	CX
52	0.001327	0.001525	114.920874152	0.001303	0.003174	25166.3626811	CX
156	0.001327	0.001525	114.920874152	0.001303	0.003174	25166.3626811	CX
260	0.001327	0.001525	114.920874152	0.001303	0.003174	25166.3626811	CX

What is the project about? C-CASH is a groundbreaking hybrid virtual currency platform that merges the functionalities of gift certificates and virtual currency, establishing itself as a pioneer in the digital finance landscape. What makes your project unique? What sets C-CASH apart is its innovati... What is the project about? C-CASH is a groundbreaking hybrid virtual currency platform that merges the functionalities of gift certificates and virtual currency, establishing itself as a pioneer in the digital finance landscape. What makes your project unique? What sets C-CASH apart is its innovative fusion of gift certificates and virtual currency, offering users both a medium of exchange and a store of value. Unlike traditional cryptocurrencies, C-CASH bridges the gap between consumer rewards, shopping points, and digital assets. This unique approach provides users with a convenient way to obtain virtual currency through a concept called "consumption mining," where points and mileage accumulated from shopping mall purchases can be effortlessly exchanged for virtual currency. History of your project. The inception of C-CASH began with a visionary founder, Jaeseon Lee, who brought together extensive experience in distribution, marketing, and online shopping from various international markets. This project's journey started in 2019 with a vision to create a synergy between gift certificates and tokens, subsequently leading to the development of C-CASH. What’s next for your project? Looking ahead, C-CASH has exciting plans on the horizon. It aims to establish a virtuous cycle of tokenomics through its loyalty chain mainnet, offering low fees and fast payments to enhance consumer experiences. Moreover, the project is poised to venture into the world of NFTs (Non-Fungible Tokens) and DeFi (Decentralized Finance), opening up new avenues for investment opportunities. What can your token be used for? Looking ahead, C-CASH has exciting plans on the horizon. It aims to establish a virtuous cycle of tokenomics through its loyalty chain mainnet, offering low fees and fast payments to enhance consumer experiences. Moreover, the project is poised to venture into the world of NFTs (Non-Fungible Tokens) and DeFi (Decentralized Finance), opening up new avenues for investment opportunities. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.002873	-5.3E-5	-1.81	0.002934	0.00296	0.002855	49076
1780444200	0.002926	1.0E-6	0.03	0.002932	0.00296	0.00285	56035
1780357800	0.002925	-4.0E-5	-1.35	0.002966	0.003021	0.002922	116364
1780271400	0.002965	7.7E-5	2.67	0.002888	0.002975	0.002882	70347
1780185000	0.002888	4.5E-5	1.58	0.002846	0.002888	0.002805	36469
1780098600	0.002843	-7.3E-5	-2.50	0.002916	0.002916	0.00284	50211
1780012200	0.002916	5.6E-5	1.96	0.002857	0.002921	0.002837	34124
1779925800	0.00286	-6.7E-5	-2.29	0.002925	0.00297	0.002859	56665
1779839400	0.002927	4.4E-5	1.53	0.002879	0.002932	0.002863	63697
1779753000	0.002883	1.2E-5	0.42	0.002879	0.002933	0.00287	46406
1779666600	0.002871	3.0E-6	0.10	0.00286	0.002902	0.002839	39063
1779580200	0.002868	-3.8E-5	-1.31	0.002908	0.002939	0.002865	58981
1779493800	0.002906	-0.000149	-4.88	0.003002	0.003002	0.002894	25387
1779407400	0.003055	9.0E-6	0.30	0.003055	0.003071	0.002993	6989
1779321000	0.003046	-5.3E-5	-1.71	0.003101	0.003108	0.003037	23158
1779234600	0.003099	-4.9E-5	-1.56	0.003148	0.003174	0.003073	15687
1779148200	0.003148	9.9E-5	3.25	0.003149	0.003172	0.003121	7576
1779061800	0.003049	0	0.00	0.003049	0.003158	0.003049	24829
1778975400	0.003049	0	0.00	0.003049	0.003049	0.003049	0
1778889000	0.003049	1.0E-6	0.03	0.003049	0.003049	0.003049	0
1778802600	0.003048	-3.6E-5	-1.17	0.003084	0.003084	0.003005	19050
1778716200	0.003084	-2.6E-5	-0.84	0.003111	0.003134	0.003059	15328
1778629800	0.00311	5.2E-5	1.70	0.003058	0.003171	0.003035	17873
1778543400	0.003058	6.3E-5	2.10	0.002983	0.003068	0.00297	20229
1778457000	0.002995	-8.0E-6	-0.27	0.003001	0.003007	0.002915	32424
1778370600	0.003003	-6.5E-5	-2.12	0.00307	0.003088	0.002994	22583
1778284200	0.003068	3.9E-5	1.29	0.003015	0.003068	0.00299	18326
1778197800	0.003029	8.0E-6	0.26	0.003016	0.003083	0.003005	29514
1778111400	0.003021	6.0E-6	0.20	0.003015	0.003061	0.002992	28872
1778025000	0.003015	-7.0E-6	-0.23	0.003027	0.00307	0.003008	24550
1777938600	0.003022	3.7E-5	1.24	0.002993	0.003031	0.002964	34966
1777852200	0.002985	5.6E-5	1.91	0.002919	0.002997	0.002913	50114
1777765800	0.002929	-3.1E-5	-1.05	0.002959	0.002968	0.002894	31118
1777679400	0.00296	1.5E-5	0.51	0.002945	0.003007	0.002914	44768
1777593000	0.002945	3.9E-5	1.34	0.002906	0.002957	0.002885	31124
1777506600	0.002906	-0.000136	-4.47	0.003037	0.003064	0.002892	40984
1777420200	0.003042	3.1E-5	1.03	0.003008	0.003048	0.002953	33797
1777333800	0.003011	2.0E-6	0.07	0.003012	0.00306	0.002991	51041
1777247400	0.003009	-0.000101	-3.25	0.003102	0.003116	0.002976	37138
1777161000	0.00311	5.6E-5	1.83	0.003052	0.003115	0.003003	24401
1777074600	0.003054	6.0E-6	0.20	0.003036	0.003063	0.003014	23934
1776988200	0.003048	5.6E-5	1.87	0.002997	0.003059	0.002976	24209
1776901800	0.002992	1.7E-5	0.57	0.002975	0.00301	0.002931	29104
1776815400	0.002975	-6.8E-5	-2.23	0.003042	0.003082	0.002971	41105
1776729000	0.003043	3.9E-5	1.30	0.003002	0.00306	0.002985	29542
1776642600	0.003004	2.8E-5	0.94	0.002967	0.003026	0.00296	44100
1776556200	0.002976	-4.8E-5	-1.59	0.003018	0.003041	0.00293	19100
1776469800	0.003024	1.8E-5	0.60	0.003007	0.003042	0.002945	42581
1776383400	0.003006	7.6E-5	2.59	0.002934	0.003033	0.002921	37479
1776297000	0.00293	0.000198	7.25	0.002732	0.002997	0.002732	15691
1776210600	0.002732	0	0.00	0.002732	0.002732	0.002732	0
1776124200	0.002732	0	0.00	0.002732	0.002732	0.002732	0
1776037800	0.002732	0	0.00	0.002732	0.002732	0.002732	0
1775951400	0.002732	0	0.00	0.002732	0.002732	0.002732	0
1775865000	0.002732	-4.2E-5	-1.51	0.002768	0.002784	0.002732	9896
1775778600	0.002774	1.5E-5	0.54	0.00276	0.002835	0.002751	35630
1775692200	0.002759	-1.0E-6	-0.04	0.002765	0.00279	0.002726	24482
1775605800	0.00276	8.2E-5	3.06	0.002679	0.00276	0.002656	45995
1775519400	0.002678	-4.4E-5	-1.62	0.002716	0.002756	0.002675	41806
1775433000	0.002722	-0.000119	-4.19	0.002831	0.002861	0.002712	49509
1775346600	0.002841	2.9E-5	1.03	0.002816	0.002855	0.002765	31517
1775260200	0.002812	9.9E-5	3.65	0.00271	0.002817	0.002675	19536
1775173800	0.002713	8.3E-5	3.16	0.002634	0.002736	0.00261	28052
1775087400	0.00263	8.6E-5	3.38	0.002544	0.002654	0.002532	20997
1775001000	0.002544	4.0E-6	0.16	0.002546	0.002576	0.002512	32397
1774914600	0.00254	7.6E-5	3.08	0.002481	0.002562	0.002465	27809
1774828200	0.002464	-0.000111	-4.31	0.002566	0.00257	0.00246	28187
1774741800	0.002575	4.9E-5	1.94	0.002524	0.002599	0.002513	14420
1774655400	0.002526	2.0E-5	0.80	0.002503	0.002567	0.002497	29437
1774569000	0.002506	-6.0E-6	-0.24	0.002517	0.0026	0.002506	32438
1774482600	0.002512	-2.8E-5	-1.10	0.002548	0.002625	0.002511	23090
1774396200	0.00254	5.0E-6	0.20	0.002535	0.002574	0.002499	32196
1774309800	0.002535	3.4E-5	1.36	0.002501	0.002562	0.00248	18176
1774223400	0.002501	-5.1E-5	-2.00	0.002552	0.002574	0.002501	10239
1774137000	0.002552	0	0.00	0.002552	0.002582	0.002538	6639
1774050600	0.002552	-7.2E-5	-2.74	0.002616	0.002652	0.002551	8411
1773964200	0.002624	3.0E-6	0.11	0.002621	0.002639	0.002585	13818
1773877800	0.002621	-2.5E-5	-0.94	0.002646	0.002686	0.002616	14972
1773791400	0.002646	-2.3E-5	-0.86	0.002669	0.002669	0.002586	11488
1773705000	0.002669	2.7E-5	1.02	0.002642	0.002693	0.002638	24499
1773618600	0.002642	2.0E-5	0.76	0.002622	0.002652	0.002605	20675
1773532200	0.002622	-6.6E-5	-2.46	0.002694	0.002694	0.00261	10175
1773445800	0.002688	2.0E-5	0.75	0.002668	0.002771	0.002648	32563
1773359400	0.002668	-7.0E-6	-0.26	0.002675	0.002706	0.002649	11086
1773273000	0.002675	-6.2E-5	-2.27	0.002738	0.002763	0.002674	15296
1773186600	0.002737	1.0E-5	0.37	0.002731	0.002801	0.002726	20266
1773100200	0.002727	-1.3E-5	-0.47	0.002737	0.002777	0.002719	15277
1773013800	0.00274	8.1E-5	3.05	0.002656	0.002754	0.002651	26146
1772927400	0.002659	0	0.00	0.002659	0.002659	0.002617	6873
1772841000	0.002659	5.0E-6	0.19	0.002657	0.002688	0.002643	15060
1772754600	0.002654	-1.8E-5	-0.67	0.002673	0.002724	0.002654	10291
1772668200	0.002672	-6.2E-5	-2.27	0.002734	0.002749	0.002672	15747

CCASH/BTC - BTC -	CCASH/EUR - € -
CCASH/USD $ - -	CCASH/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Treten Sie unserer Community bei

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über CCASH

CCASHUSDT Nachrichten

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Krypto-Chat

CCASH Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über CCASH

CCASHUSDT Nachrichten

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Krypto-Chat

CCASH Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen