Butterfly Protocol Governance TokenBFLY

US$ 0,026571

0,002207

(

9,06%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2360

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

20:36:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,169534

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,029134

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

26.1.2021

Tagesbereich 0,024085-0,026841

52-Wochen-Bereich 0,017102-0,032453

Umlaufendes Angebot 18.878.852 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.93E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	BFLY/ETH	https://info.uniswap.org/#/tokens/0xf680429328caaacabee69b7a9fdb21a71419c063	ETH	1	https://info.uniswap.org/#/tokens/0xf680429328caaacabee69b7a9fdb21a71419c063	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02530994	0.00126127	4.98329905168	0.02104891	0.02571231	0	CX
4	0.01997868	0.00659253	32.9978256822	0.01874017	0.02727832	0	CX
12	0.02004553	0.00652568	32.5542901585	0.01710239	0.02727832	0	CX
26	0.02908946	-0.00251825	-8.65691559761	0.01710239	0.03148622	1.8E-7	CX
52	0.01954546	0.00702575	35.9456876431	0.01710239	0.03245265	0.02619365	CX
156	0.14962361	-0.1230524	-82.2412986827	0.0117612	0.21488877	0.18729748	CX
260	0	0	0	0	0.39757932	0.27124256	CX

Butterfly Protocol aim to create a decentralized autonomous organization (DAO) that will replace the DNS system and change the economics of domain ownership.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732146600	0.02439878	-0.00029	-1.17	0.024691	0.02506593	0.02407246
1732060200	0.02468894	-0.00083	-3.25	0.02550288	0.02550288	0.024388
1731973800	0.02551866	0.00115937	4.76	0.02520748	0.02551866	0.02104891
1731887400	0.02435929	-0.000444	-1.79	0.02487347	0.02505269	0.02418348
1731801000	0.02480281	0.00025613	1.04	0.0244711	0.02551953	0.02437943
1731714600	0.02454668	0.00029619	1.22	0.02436738	0.02482843	0.02391537
1731628200	0.02425049	-0.001085	-4.28	0.02530994	0.02571231	0.02408848
1731541800	0.02533555	-0.000442	-1.71	0.02573427	0.0264628	0.02475111
1731455400	0.02577789	-0.000902	-3.38	0.02661109	0.02727832	0.02551065
1731369000	0.02667969	0.00140797	5.57	0.02524261	0.02683361	0.02473922
1731282600	0.02527172	0.00038913	1.56	0.02471804	0.02574268	0.0245374
1731196200	0.02488259	0.00141558	6.03	0.0234839	0.02503619	0.02347985
1731109800	0.02346701	0.00046312	2.01	0.02324639	0.02367089	0.0229242
1731023400	0.02300389	0.00140939	6.53	0.02150941	0.0231506	0.02144803
1730937000	0.0215945	0.00234602	12.19	0.01924222	0.02175936	0.01923469
1730850600	0.01924848	0.00027723	1.46	0.01909448	0.01965109	0.01888743
1730764200	0.01897125	-0.000515	-2.64	0.02520748	0.02542516	0.01874017
1730677800	0.01948599	-0.000237	-1.20	0.01977789	0.01978011	0.01911875
1730591400	0.01972294	-0.00019	-0.95	0.01994228	0.01999834	0.01963674
1730505000	0.0199131	-5.2E-5	-0.26	0.01999533	0.02050111	0.01961176
1730418600	0.01996488	-0.00113	-5.36	0.02109062	0.02115073	0.01987242
1730332200	0.02109443	0.00019952	0.95	0.02089182	0.02155128	0.02066359
1730245800	0.02089491	0.00055232	2.72	0.02033664	0.02125684	0.02030857
1730159400	0.02034259	0.00046954	2.36	0.02520748	0.02542516	0.01973079
1730073000	0.01987305	0.0002103	1.07	0.01963912	0.02000548	0.01953063
1729986600	0.01966275	0.00052267	2.73	0.01932477	0.01983221	0.01925967
1729900200	0.01914008	-0.000935	-4.66	0.02010865	0.0202847	0.01895507
1729813800	0.02007495	7.6E-5	0.38	0.01997868	0.02027899	0.01989621
1729727400	0.01999882	-0.000803	-3.86	0.02077691	0.0207965	0.01950034
1729641000	0.02080142	-0.000343	-1.62	0.02117278	0.02117278	0.02067208
1729554600	0.02114439	-0.00059	-2.71	0.02179211	0.02192549	0.02107294
1729468200	0.02173446	0.00073123	3.48	0.02101973	0.0218343	0.02090736
1729381800	0.02100323	4.8E-5	0.23	0.02094558	0.02111092	0.02087826
1729295400	0.02095486	0.0003149	1.53	0.02520748	0.02542516	0.02069135
1729209000	0.02063996	-5.9E-5	-0.29	0.02520748	0.02542516	0.02059325
1729122600	0.02069912	9.9E-5	0.48	0.02066724	0.0209666	0.02055915
1729036200	0.02060039	-0.000242	-1.16	0.020849	0.02127135	0.02019763
1728949800	0.02084257	0.00127213	6.50	0.02520748	0.02542516	0.01995116
1728863400	0.01957044	-6.9E-5	-0.35	0.01965854	0.01968471	0.01932501
1728777000	0.01963935	0.00033837	1.75	0.01934087	0.01972896	0.01931462
1728690600	0.01930098	0.00040546	2.15	0.01889251	0.01958805	0.01887585
1728604200	0.01889552	0.00011483	0.61	0.01880401	0.01912969	0.01848062
1728517800	0.01878069	-0.000576	-2.98	0.0193308	0.01956775	0.01866206
1728431400	0.01935713	0.00010793	0.56	0.01926308	0.01950914	0.0190814
1728345000	0.0192492	-9.7E-5	-0.50	0.02520748	0.02542516	0.01909417
1728258600	0.01934642	0.00019365	1.01	0.01911478	0.01946259	0.01909417
1728172200	0.01915277	6.0E-6	0.03	0.01919036	0.01924848	0.01895698
1728085800	0.01914706	0.0005095	2.73	0.01865032	0.01934713	0.01855921
1727999400	0.01863756	-8.7E-5	-0.46	0.02520748	0.02542516	0.01834875
1727913000	0.01872407	-0.000716	-3.68	0.01943079	0.01981048	0.01868347
1727826600	0.01944023	-0.001134	-5.51	0.02064115	0.02106588	0.01924063
1727740200	0.0205739	-0.000469	-2.23	0.02108594	0.02109562	0.02042181
1727653800	0.02104281	-0.000175	-0.82	0.02122115	0.02127753	0.02090617
1727567400	0.0212183	-0.000174	-0.81	0.02140457	0.02144969	0.02104582
1727481000	0.02139212	0.00053995	2.59	0.02084836	0.02162931	0.02074884
1727394600	0.02085217	0.0004302	2.11	0.02048001	0.02113345	0.02029627
1727308200	0.02042197	-0.000634	-3.01	0.02102306	0.02113059	0.02029469
1727221800	0.02105549	5.0E-5	0.24	0.02099998	0.02117976	0.02058398
1727135400	0.02100553	0.00052869	2.58	0.02520748	0.02542516	0.02088064
1727049000	0.02047684	-0.000293	-1.41	0.02074376	0.02078928	0.02004989
1726962600	0.02076938	0.00051363	2.54	0.02029659	0.02078675	0.02007725
1726876200	0.02025575	0.00069229	3.54	0.01954998	0.02039017	0.01935197
1726789800	0.01956346	0.00088998	4.77	0.01889029	0.01973792	0.01884675
1726703400	0.01867348	0.00013497	0.73	0.01855604	0.0187148	0.01807714
1726617000	0.01853851	0.00028952	1.59	0.01820133	0.01895983	0.01795359
1726530600	0.01824899	-0.000133	-0.72	0.01840632	0.01850425	0.01789206
1726444200	0.01838158	-0.000787	-4.11	0.01917339	0.01926339	0.01831203
1726357800	0.01916831	-0.000202	-1.04	0.01936426	0.01936426	0.01897593
1726271400	0.01936989	0.00062631	3.34	0.01872241	0.01952936	0.01853962
1726185000	0.01874358	0.0001605	0.86	0.01855707	0.01892581	0.01837975
1726098600	0.01858308	-0.000358	-1.89	0.01891305	0.01891439	0.01809173
1726012200	0.01894072	0.00020689	1.10	0.0186876	0.01901471	0.01841441
1725925800	0.01873383	0.00048357	2.65	0.02520748	0.02542516	0.01803924
1725839400	0.01825026	0.00025257	1.40	0.01799435	0.01846119	0.01779238
1725753000	0.01799769	0.00037343	2.12	0.01767216	0.01831155	0.01762529
1725666600	0.01762426	-0.001158	-6.17	0.01879639	0.01907846	0.01710239
1725580200	0.01878252	-0.000605	-3.12	0.01942397	0.01955379	0.01863327
1725493800	0.01938773	-2.4E-5	-0.12	0.01918719	0.01973007	0.01834542
1725407400	0.01941216	-0.000705	-3.50	0.02011452	0.02022292	0.01932556
1725321000	0.02011737	0.0008424	4.37	0.02520748	0.02542516	0.01930479
1725234600	0.01927497	-0.000642	-3.22	0.01991476	0.01994545	0.01908378
1725148200	0.01991682	-0.000122	-0.61	0.02002459	0.02007717	0.01976996
1725061800	0.02003887	-3.0E-6	-0.01	0.02002895	0.02013268	0.01935831
1724975400	0.02004212	-4.3E-5	-0.21	0.02004553	0.02058405	0.01988891
1724889000	0.02008494	0.00054741	2.80	0.01949725	0.02025575	0.01919377
1724802600	0.01953753	-0.00174	-8.18	0.02130109	0.0214106	0.01910051
1724716200	0.02127706	-0.000495	-2.27	0.02176602	0.0219109	0.02115747
1724629800	0.02177197	-0.000123	-0.56	0.02196935	0.02213833	0.02170123
1724543400	0.02189504	-2.9E-5	-0.13	0.02194548	0.02234039	0.02170052
1724457000	0.02192399	0.00111837	5.38	0.02079594	0.0221699	0.02079563
1724370600	0.02080562	-4.2E-5	-0.20	0.02520748	0.02542516	0.02052736
1724284200	0.02084789	0.00039238	1.92	0.02044401	0.02096208	0.0201874