Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1925 | Binance | 8229921.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.563.431,07 | 1741992941 | BURGER/USDT | https://www.binance.com/en/trade/BURGER_USDT | USDT | 1 | https://www.binance.com/en/trade/BURGER_USDT | 98.5362683977 | Kürzlich |
| 0.1931 | Kucoin | 113639.2479 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21.584,87 | 1741992318 | BURGER/USDT | https://trade.kucoin.com/BURGER-USDT | USDT | 2 | https://trade.kucoin.com/BURGER-USDT | 1.36059474879 | 10 Minutes vor |
| 0.192 | LATOKEN | 8614.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.652,53 | 1741988205 | BURGER/USDT | https://exchange.latoken.com/exchange/BURGER-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BURGER-USDT | 0.103136853541 | 1 Stunde vor |
| 7.44E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741910538 | BURGER/BTC | https://trade.kucoin.com/BURGER-BTC | BTC | 4 | https://trade.kucoin.com/BURGER-BTC | 0 | 23 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BURGER/USDT | https://hitbtc.com/BURGER-to-USDT | USDT | 5 | https://hitbtc.com/BURGER-to-USDT | 0 | - | |||
| 7.002E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741910536 | BURGER/ETH | https://exchange.latoken.com/exchange/BURGER-ETH | ETH | 6 | https://exchange.latoken.com/exchange/BURGER-ETH | 0 | 23 Stundes vor |
| 0.5221 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741992628 | BURGER/USDT | https://www.bibox.com/en/exchange/basic/BURGER_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/BURGER_USDT | 0 | 5 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BURGER/USDT | https://poloniex.com/exchange#USDT_BURGER | USDT | 8 | https://poloniex.com/exchange#USDT_BURGER | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6489726 | -0.02033694 | -3.13371319529 | 0.57189107 | 1.078 | 382.32817143 | CX |
| 4 | 0.7194015 | -0.09076584 | -12.6168544269 | 0.57189107 | 1.17205035 | 238.95510714 | CX |
| 12 | 0.72527485 | -0.09663919 | -13.3244920874 | 0.57189107 | 1.32998617 | 238.95510714 | CX |
| 26 | 0.45043203 | 0.17820363 | 39.5628237184 | 0.41876754 | 1.32998617 | 198.51655055 | CX |
| 52 | 0.88465414 | -0.25601848 | -28.9399516064 | 0.36955975 | 1.32998617 | 375.44510273 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.14874628 | 1531.89653897 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.14874628 | 1531.89653897 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.60333861 | -0.019294 | -3.10 | 0.62315766 | 0.62720055 | 0.59458314 | 0 |
| 1741823400 | 0.62263269 | 0.00762451 | 1.24 | 0.61640325 | 0.62772143 | 0.60059586 | 0 |
| 1741737000 | 0.61500818 | 0.02802976 | 4.78 | 0.58384417 | 0.6208241 | 0.57189107 | 0 |
| 1741650600 | 0.58697842 | -0.011657 | -1.95 | 0.6489726 | 1.078 | 0.57673481 | 1338 |
| 1741564200 | 0.59863556 | -0.042052 | -6.56 | 0.64098962 | 0.64306501 | 0.595944 | 0 |
| 1741477800 | 0.64068793 | -0.004043 | -0.63 | 0.64504524 | 0.64616682 | 0.63460856 | 0 |
| 1741391400 | 0.64473083 | -0.025081 | -3.74 | 0.6489726 | 0.67775944 | 0.63777443 | 1338 |
| 1741305000 | 0.66981211 | -0.005687 | -0.84 | 0.67552365 | 0.69029116 | 0.6537981 | 0 |
| 1741218600 | 0.67549887 | 0.02561897 | 3.94 | 0.6489726 | 0.67686084 | 0.64307974 | 0 |
| 1741132200 | 0.6498799 | 0.00733807 | 1.14 | 0.64006736 | 0.6613933 | 0.60793065 | 0 |
| 1741045800 | 0.64254183 | -0.058471 | -8.34 | 0.68032981 | 0.69646658 | 0.63292496 | 1338 |
| 1740959400 | 0.70101234 | 0.06266704 | 9.82 | 0.64063146 | 0.70727363 | 0.63246956 | 0 |
| 1740873000 | 0.6383453 | 0.0099699 | 1.59 | 0.62652247 | 0.64363707 | 0.62374646 | 0 |
| 1740786600 | 0.6283754 | -0.001127 | -0.18 | 0.6300936 | 0.63303768 | 0.58264023 | 0 |
| 1740700200 | 0.62950204 | 0.00544072 | 0.87 | 0.62699216 | 0.64602985 | 0.61483602 | 0 |
| 1740613800 | 0.62406132 | -0.036276 | -5.49 | 0.65942386 | 0.66407446 | 0.61136057 | 0 |
| 1740527400 | 0.66033779 | -0.023272 | -3.40 | 0.68032981 | 0.68825788 | 0.63983315 | 0 |
| 1740441000 | 0.68361004 | -0.030665 | -4.29 | 0.71850319 | 1.17205035 | 0.68138458 | 1338 |
| 1740354600 | 0.71427511 | -0.004483 | -0.62 | 0.71850319 | 0.7191405 | 0.70879325 | 0 |
| 1740268200 | 0.71875838 | 0.00363712 | 0.51 | 0.71409142 | 0.72072001 | 0.71255231 | 0 |
| 1740181800 | 0.71512126 | -0.017102 | -2.34 | 0.73149678 | 0.74012852 | 0.70573288 | 0 |
| 1740095400 | 0.73222314 | 0.01368349 | 1.90 | 0.71893092 | 0.73464241 | 0.71762118 | 0 |
| 1740009000 | 0.71853965 | 0.0087548 | 1.23 | 0.71106884 | 0.72036676 | 0.70699552 | 0 |
| 1739922600 | 0.70978485 | -0.002752 | -0.39 | 0.7132257 | 0.71845944 | 0.69485366 | 0 |
| 1739836200 | 0.71253698 | -0.002796 | -0.39 | 0.7265061 | 1.1714479 | 0.70846886 | 1338 |
| 1739749800 | 0.71533315 | -0.010721 | -1.48 | 0.7265061 | 0.72715851 | 0.71493296 | 0 |
| 1739663400 | 0.72605412 | 0.00136874 | 0.19 | 0.72510195 | 0.72865663 | 0.72370821 | 0 |
| 1739577000 | 0.72468538 | 0.00608331 | 0.85 | 0.7194015 | 0.73558253 | 0.71663553 | 0 |
| 1739490600 | 0.71860207 | -0.008007 | -1.10 | 0.72831625 | 0.7296591 | 0.70891697 | 0 |
| 1739404200 | 0.72660929 | 0.01385789 | 1.94 | 0.71237955 | 0.72984108 | 0.70044356 | 0 |
| 1739317800 | 0.7127514 | -0.011791 | -1.63 | 0.72537485 | 0.73283992 | 0.70588368 | 0 |
| 1739231400 | 0.72454261 | 0.00757526 | 1.06 | 0.71852454 | 0.74525587 | 0.71756218 | 1338 |
| 1739145000 | 0.71696735 | -0.001752 | -0.24 | 0.71795508 | 0.72403267 | 0.70507317 | 0 |
| 1739058600 | 0.71871984 | 0.00060755 | 0.08 | 0.71830008 | 0.72076458 | 0.7120719 | 0 |
| 1738972200 | 0.71811229 | 0.00039424 | 0.05 | 0.71852454 | 0.74525587 | 0.71217897 | 0 |
| 1738885800 | 0.71771805 | -0.000632 | -0.09 | 0.7188615 | 0.73770538 | 0.71255722 | 0 |
| 1738799400 | 0.71835015 | -0.010785 | -1.48 | 0.72770476 | 0.73713838 | 0.71565293 | 0 |
| 1738713000 | 0.72913547 | -0.027235 | -3.60 | 0.75551496 | 0.75705831 | 0.716472 | 0 |
| 1738626600 | 0.75637086 | 0.03009458 | 4.14 | 0.77349677 | 1.28218177 | 0.70001524 | 1338 |
| 1738540200 | 0.72627628 | -0.023167 | -3.09 | 0.74803865 | 0.75472706 | 0.71611971 | 0 |
| 1738453800 | 0.74944377 | -0.011855 | -1.56 | 0.76129785 | 0.76439088 | 0.7460733 | 0 |
| 1738367400 | 0.76129889 | -0.019926 | -2.55 | 0.77956744 | 0.78799458 | 0.75563928 | 0 |
| 1738281000 | 0.78122522 | 0.00872906 | 1.13 | 0.77180759 | 0.7914817 | 0.76931958 | 0 |
| 1738194600 | 0.77249616 | 0.02005601 | 2.67 | 0.75391603 | 0.77982888 | 0.75381343 | 0 |
| 1738108200 | 0.75244015 | -0.004862 | -0.64 | 0.76152038 | 0.77031066 | 0.74582488 | 0 |
| 1738021800 | 0.75730234 | -0.008915 | -1.16 | 0.77349677 | 1.28218177 | 0.7278168 | 1338 |
| 1737935400 | 0.76621695 | -0.014125 | -1.81 | 0.77919692 | 0.78386032 | 0.76452115 | 0 |
| 1737849000 | 0.78034216 | 0.00106012 | 0.14 | 0.77916932 | 0.78322896 | 0.77499533 | 0 |
| 1737762600 | 0.77928204 | 0.00542957 | 0.70 | 0.77349677 | 0.79742969 | 0.76455724 | 0 |
| 1737676200 | 0.77385247 | 0.00072703 | 0.09 | 0.77111202 | 0.79403362 | 0.75345869 | 0 |
| 1737589800 | 0.77312544 | -0.01472 | -1.87 | 0.7899257 | 0.79071285 | 0.76883464 | 0 |
| 1737503400 | 0.78784518 | 0.02851886 | 3.76 | 0.75908147 | 0.79798292 | 0.74481408 | 0 |
| 1737417000 | 0.75932632 | 0.00500094 | 0.66 | 0.72013426 | 1.32998617 | 0.68909823 | 1338 |
| 1737330600 | 0.75432538 | -0.021716 | -2.80 | 0.77568986 | 0.790602 | 0.74188726 | 0 |
| 1737244200 | 0.77604184 | 0.0005545 | 0.07 | 0.77597429 | 0.78043397 | 0.76108075 | 0 |
| 1737157800 | 0.77548734 | 0.03131094 | 4.21 | 0.74407447 | 0.78794592 | 0.74407447 | 0 |
| 1737071400 | 0.7441764 | -0.001071 | -0.14 | 0.74701558 | 0.74856719 | 0.7242985 | 0 |
| 1736985000 | 0.74524694 | 0.02635181 | 3.67 | 0.71786804 | 0.7474282 | 0.71786804 | 0 |
| 1736898600 | 0.71889513 | 0.0170129 | 2.42 | 0.70314175 | 0.72399324 | 0.70187821 | 0 |
| 1736812200 | 0.70188223 | -0.000482 | -0.07 | 0.72013426 | 1.145375 | 0.66854962 | 1338 |
| 1736725800 | 0.70236427 | -0.001088 | -0.15 | 0.70360117 | 0.70949075 | 0.69694743 | 0 |
| 1736639400 | 0.70345237 | -0.001418 | -0.20 | 0.70461948 | 0.7064765 | 0.69813604 | 0 |
| 1736553000 | 0.7048708 | 0.01852084 | 2.70 | 0.72013426 | 0.72330541 | 0.68627497 | 1338 |
| 1736466600 | 0.68634996 | -0.02144 | -3.03 | 0.70638083 | 0.70918206 | 0.67908287 | 0 |
| 1736380200 | 0.70779018 | -0.013018 | -1.81 | 0.72013426 | 0.72330541 | 0.68909823 | 0 |
| 1736293800 | 0.7208084 | -0.03984 | -5.24 | 0.76101416 | 0.76413941 | 0.71548404 | 0 |
| 1736207400 | 0.76064804 | 0.02853188 | 3.90 | 0.78956151 | 0.79218166 | 0.7090308 | 1338 |
| 1736121000 | 0.73211616 | 0.00143429 | 0.20 | 0.73049007 | 0.73475639 | 0.72387837 | 0 |
| 1736034600 | 0.73068187 | 0.00080947 | 0.11 | 0.73034581 | 0.73411715 | 0.72598232 | 0 |
| 1735948200 | 0.7298724 | 0.00912508 | 1.27 | 0.72093704 | 0.7360197 | 0.71457688 | 0 |
| 1735861800 | 0.72074732 | 0.01781605 | 2.53 | 0.78956151 | 0.79218166 | 0.7090308 | 1338 |
| 1735775400 | 0.70293127 | 0.00876678 | 1.26 | 0.69477212 | 0.70578704 | 0.69061428 | 0 |
| 1735689000 | 0.69416449 | 0.0055521 | 0.81 | 0.68896632 | 0.71511159 | 0.68425605 | 0 |
| 1735602600 | 0.68861239 | -0.008216 | -1.18 | 0.78956151 | 0.79218166 | 0.67951759 | 1338 |
| 1735516200 | 0.69682824 | -0.010147 | -1.44 | 0.70785938 | 0.70785938 | 0.69105777 | 0 |
| 1735429800 | 0.70697528 | 0.00566489 | 0.81 | 0.70136738 | 0.708467 | 0.69959004 | 0 |
| 1735343400 | 0.70131039 | -0.01033 | -1.45 | 0.71225433 | 0.72280574 | 0.69521413 | 0 |
| 1735257000 | 0.71164031 | -0.026163 | -3.55 | 0.74160112 | 0.74297246 | 0.70763417 | 0 |
| 1735170600 | 0.73780314 | 0.00467105 | 0.64 | 0.73417778 | 0.73905463 | 0.72660825 | 0 |
| 1735084200 | 0.73313209 | 0.02860829 | 4.06 | 0.70424034 | 0.73889616 | 0.69513564 | 0 |
| 1734997800 | 0.7045238 | -0.00253 | -0.36 | 0.78956151 | 0.79218166 | 0.6873339 | 1338 |
| 1734911400 | 0.70705392 | -0.015172 | -2.10 | 0.7220854 | 0.7243578 | 0.70095833 | 0 |
| 1734825000 | 0.72222572 | -0.00283 | -0.39 | 0.72687371 | 0.74028721 | 0.71753703 | 0 |
| 1734738600 | 0.72505619 | -0.003558 | -0.49 | 0.72527485 | 0.7295943 | 0.68574985 | 0 |
| 1734652200 | 0.7286143 | -0.018943 | -2.53 | 0.74721073 | 0.76440777 | 0.71147239 | 0 |
| 1734565800 | 0.74755713 | -0.041873 | -5.30 | 0.78956151 | 0.79218166 | 0.74654239 | 0 |
| 1734479400 | 0.78942997 | 0.00112924 | 0.14 | 0.7887225 | 0.80577179 | 0.78435969 | 0 |
| 1734393000 | 0.78830073 | 0.00966173 | 1.24 | 0.75287748 | 0.80161841 | 0.74585218 | 1338 |
| 1734306600 | 0.778639 | 0.02414369 | 3.20 | 0.75509036 | 0.78175212 | 0.75382102 | 0 |
| 1734220200 | 0.75449531 | 0.0008783 | 0.12 | 0.75458689 | 0.76344458 | 0.74893517 | 0 |
|
BURGER/BTC 0,00000744 BTC
+0,00%
|
BURGER/EUR 0,577960 €
+4,01%
|
|
BURGER/USD $ 0,628636
+4,27%
|
BURGER/GBP £ 0,485902
+4,37%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
