AurusXAX

US$ 0,231

0,001

(

0,43%

)

Offizielle Links

Website

Ankündigung

Info

Rang 2193

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,232

Börse

CXIO

Angebot

US$ 0,389

Letzter Handelszeitpunkt

01:13:24

Volumen (24 Stunden)

$ 22

Letzte Handelsgröße

94,95

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,231

Vollständig verwässerte Marktkapitalisierung

US$ 6.930.000

Genesis-Datum

13.10.2022

Tagesbereich 0,230-0,231

52-Wochen-Bereich 0,200-1,30

Umlaufendes Angebot 2.853.891 / 30.000.000

9.51%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.231	CEX.IO	94.952554	/cdn/crypto/logos/exchanges/CXIO.png	US$ 21,93	1728464314	AX/USD	https://cex.io/ax-usd	USD	1	https://cex.io/ax-usd	100	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.254	-0.023	-9.05511811024	0.23	0.396	208.014659	CX
4	0.324	-0.093	-28.7037037037	0.23	0.396	139.20425375	CX
12	0.319	-0.088	-27.5862068966	0.23	0.528	159.06129795	CX
26	0.835	-0.604	-72.3353293413	0.23	1.27	249.3890501	CX
52	0.281	-0.05	-17.793594306	0.2	1.3	761.47433331	CX
156	3.06	-2.829	-92.4509803922	0.2	3.06	517.47553797	CX
260	3.06	-2.829	-92.4509803922	0.2	3.06	517.47553797	CX

AurusX (AX) is the Aurus ecosystem token, which can be staked in the Aurus Mobile App to earn rewards in tGOLD, tSILVER, and tPLATINUM tokens, as well as vote on proposals governing the Aurus ecosystem. AurusX tokens are limited to a total supply of 30 million tokens.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728431400	0.23	0	0.00	0.23	0.23	0.23	0
1728345000	0.23	-0.166	-41.92	0.26	0.26	0.23	1009
1728258600	0.396	0	0.00	0.396	0.396	0.396	0
1728172200	0.396	0	0.00	0.396	0.396	0.396	0
1728085800	0.396	0.006	1.54	0.39	0.396	0.389	100
1727999400	0.39	0.113	40.79	0.329	0.39	0.329	308
1727913000	0.277	0.023	9.06	0.254	0.277	0.254	38
1727826600	0.254	0	0.00	0.254	0.254	0.254	0
1727740200	0.254	-0.126	-33.16	0.38	0.38	0.254	267
1727653800	0.38	0.001	0.26	0.379	0.38	0.379	143
1727567400	0.379	-0.008	-2.07	0.387	0.387	0.379	35
1727481000	0.387	0.097	33.45	0.29	0.387	0.261	365
1727394600	0.29	0.03	11.54	0.26	0.29	0.26	69
1727308200	0.26	0	0.00	0.26	0.26	0.26	0
1727221800	0.26	-0.136	-34.34	0.396	0.396	0.26	569
1727135400	0.396	0	0.00	0	0	0	206
1727049000	0.396	0	0.00	0.396	0.396	0.396	0
1726962600	0.396	0	0.00	0.396	0.396	0.396	0
1726876200	0.396	0.135	51.72	0.261	0.396	0.261	24
1726789800	0.261	0	0.00	0.261	0.261	0.261	19
1726703400	0.261	-0.009	-3.33	0.27	0.27	0.261	19
1726617000	0.27	0	0.00	0.27	0.27	0.27	0
1726530600	0.27	0	0.00	0.27	0.27	0.27	0
1726444200	0.27	0	0.00	0.27	0.395	0.27	7
1726357800	0.27	0	0.00	0.27	0.27	0.27	0
1726271400	0.27	0	0.00	0.27	0.27	0.27	0
1726185000	0.27	0	0.00	0.27	0.27	0.27	0
1726098600	0.27	-0.054	-16.67	0.324	0.39	0.27	712
1726012200	0.324	0.004	1.25	0.32	0.324	0.252	573
1725925800	0.32	-0.03	-8.57	0.35	0.35	0.32	297
1725839400	0.35	0	0.00	0.35	0.35	0.35	0
1725753000	0.35	0	0.00	0.35	0.35	0.35	0
1725666600	0.35	0.099	39.44	0.251	0.35	0.251	448
1725580200	0.251	-0.019	-7.04	0.27	0.27	0.251	76
1725493800	0.27	0	0.00	0.27	0.27	0.27	255
1725407400	0.27	0	0.00	0.27	0.27	0.27	0
1725321000	0.27	0	0.00	0.27	0.27	0.27	206
1725234600	0.27	0	0.00	0.27	0.27	0.27	0
1725148200	0.27	0	0.00	0.27	0.27	0.27	0
1725061800	0.27	0	0.00	0.27	0.33	0.27	141
1724975400	0.27	-0.002	-0.74	0.272	0.272	0.27	807
1724889000	0.272	-0.058	-17.58	0.33	0.33	0.272	7
1724802600	0.33	0.022	7.14	0.308	0.33	0.308	1
1724716200	0.308	0	0.00	0.308	0.308	0.308	0
1724629800	0.308	0	0.00	0.308	0.308	0.308	0
1724543400	0.308	0.037	13.65	0.271	0.308	0.271	130
1724457000	0.271	-0.039	-12.58	0.31	0.31	0.271	22
1724370600	0.31	0.039	14.39	0.31	0.31	0.31	326
1724284200	0.271	0	0.00	0.271	0.271	0.271	55
1724197800	0.271	0	0.00	0.271	0.271	0.271	7
1724111400	0.271	0.001	0.37	0.398	0.421	0.27	303
1724025000	0.27	-0.002	-0.74	0.272	0.418	0.27	223
1723938600	0.272	-0.001	-0.37	0.273	0.399	0.272	57
1723852200	0.273	-0.06	-18.02	0.333	0.333	0.273	47
1723765800	0.333	0	0.00	0.333	0.333	0.333	0
1723679400	0.333	0	0.00	0.333	0.333	0.333	0
1723593000	0.333	0.063	23.33	0.27	0.333	0.27	78
1723506600	0.27	0	0.00	0.27	0.27	0.27	206
1723420200	0.27	0	0.00	0.27	0.27	0.27	0
1723333800	0.27	-0.063	-18.92	0.333	0.333	0.27	40
1723247400	0.333	0.038	12.88	0.295	0.333	0.295	10
1723161000	0.295	0	0.00	0.295	0.295	0.295	0
1723074600	0.295	0	0.00	0.295	0.295	0.295	0
1722988200	0.295	0.024	8.86	0.271	0.295	0.271	40
1722901800	0.271	-0.214	-44.12	0.36	0.36	0.271	206
1722815400	0.485	-0.043	-8.14	0.528	0.528	0.485	41
1722729000	0.528	0	0.00	0.528	0.528	0.528	0
1722642600	0.528	0	0.00	0.528	0.528	0.528	0
1722556200	0.528	0	0.00	0.528	0.528	0.528	0
1722469800	0.528	0	0.00	0.528	0.528	0.528	0
1722383400	0.528	0.158	42.70	0.37	0.528	0.37	296
1722297000	0.37	0.02	5.71	0.35	0.37	0.35	256
1722210600	0.35	0	0.00	0.35	0.35	0.35	0
1722124200	0.35	0	0.00	0.35	0.35	0.35	0
1722037800	0.35	0.099	39.44	0.251	0.35	0.251	50
1721951400	0.251	0	0.00	0.251	0.251	0.251	0
1721865000	0.251	-0.001	-0.40	0.41	0.41	0.251	115
1721778600	0.252	0	0.00	0.252	0.252	0.252	0
1721692200	0.252	-0.002	-0.79	0.254	0.28	0.252	1061
1721605800	0.254	-0.008	-3.05	0.262	0.262	0.254	73
1721519400	0.262	-0.001	-0.38	0.263	0.279	0.262	1596
1721433000	0.263	-0.056	-17.55	0.319	0.319	0.263	1383
1721346600	0.319	0	0.00	0.319	0.319	0.319	0
1721260200	0.319	0	0.00	0.319	0.319	0.319	16
1721173800	0.319	0.036	12.72	0.283	0.319	0.263	699
1721087400	0.283	0	0.00	0	0	0	206
1721001000	0.283	0	0.00	0.283	0.283	0.283	0
1720914600	0.283	-0.058	-17.01	0.341	0.341	0.283	24
1720828200	0.341	0	0.00	0.341	0.341	0.341	0
1720741800	0.341	0	0.00	0.341	0.341	0.341	0
1720655400	0.341	0	0.00	0.341	0.341	0.341	0
1720569000	0.341	0	0.00	0.341	0.341	0.341	0