AlcazarALCAZAR

US$ 0,000053

-0,00000006

(

-0,12%

)

Offizielle Links

Website

Quellcode

Info

Rang 4221

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00016

Börse

Angebot

US$ 0,000187

Letzter Handelszeitpunkt

07:30:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000055

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

24.10.2022

Tagesbereich 0,000053-0,000054

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727568121	ALCAZARLEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALCAZARLEO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ALCAZARLEO	4 Stundes vor
0.002006	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727568121	ALCAZAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALCAZAR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALCAZAR	4 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALCAZAR/ETH	https://v2.info.uniswap.org/token/0x10f44a834097469ac340592d28c479c442e99bfe	ETH	3	https://v2.info.uniswap.org/token/0x10f44a834097469ac340592d28c479c442e99bfe	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00177685	-0.00172339	-96.9913048372	3.617E-5	0.00205673	2.35859646	CX
260	0.00177685	-0.00172339	-96.9913048372	3.617E-5	0.00205673	2.35859646	CX

Alcazar is building a next generation dApp with the purpose of making it possible for Alcazar to raffle away many high quality luxurious items in between holders. The raffles consist of items such as high-end luxury watches, vehicles, tickets to different events and high amounts of other tokens.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

BTC ETFs Lost $1.2B in September; Leak Suggests Chainalysis Can Track Monero, and Latest in Crypto

Leak suggests Chainalysis can trace Monero transactions A leaked video from Chainalysis indicates that despite...

Leaked Chainalysis video suggests Monero transactions may be traceable

A copy of the now-deleted Monero tracing video was shared with Cointelegraph, and it suggests the firm can trace XMR transactions and associated...

Cardano Bull Sees ADA Jumping 1,000% In An ‘Insane’ Rally

Cardano has been in the limelight lately, not only because it has slightly increased in price but also due to its forecasted surge. According to...

Aptos (APT) Dips 15% As New Innovations Fail To Spark Momentum

Although the market is attempting to rebound from its weak September start, some altcoins – including Aptos (APT) – continue to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727567400	5.351E-5	-4.4E-7	-0.82	5.398E-5	5.409E-5	5.307E-5
1727481000	5.395E-5	1.0E-6	1.90	5.258E-5	5.455E-5	5.233E-5
1727394600	5.259E-5	1.0E-6	1.94	5.165E-5	5.33E-5	5.118E-5
1727308200	5.15E-5	-2.0E-6	-3.77	5.302E-5	5.329E-5	5.118E-5
1727221800	5.31E-5	1.3E-7	0.25	5.296E-5	5.341E-5	5.191E-5
1727135400	5.297E-5	1.0E-6	1.94	4.59E-5	5.401E-5	4.528E-5
1727049000	5.164E-5	-7.4E-7	-1.41	5.231E-5	5.243E-5	5.056E-5
1726962600	5.238E-5	1.0E-6	1.96	5.118E-5	5.242E-5	5.063E-5
1726876200	5.108E-5	2.0E-6	4.05	4.93E-5	5.142E-5	4.88E-5
1726789800	4.934E-5	2.0E-6	4.25	4.764E-5	4.978E-5	4.753E-5
1726703400	4.709E-5	3.4E-7	0.73	4.679E-5	4.72E-5	4.559E-5
1726617000	4.675E-5	7.3E-7	1.59	4.59E-5	4.781E-5	4.528E-5
1726530600	4.602E-5	-3.3E-7	-0.71	4.642E-5	4.666E-5	4.512E-5
1726444200	4.635E-5	-2.0E-6	-4.14	4.835E-5	4.858E-5	4.618E-5
1726357800	4.834E-5	-5.1E-7	-1.04	4.883E-5	4.883E-5	4.785E-5
1726271400	4.885E-5	2.0E-6	4.23	4.721E-5	4.925E-5	4.675E-5
1726185000	4.727E-5	4.1E-7	0.87	4.68E-5	4.773E-5	4.635E-5
1726098600	4.686E-5	-9.0E-7	-1.88	4.77E-5	4.77E-5	4.562E-5
1726012200	4.776E-5	5.2E-7	1.10	4.713E-5	4.795E-5	4.644E-5
1725925800	4.724E-5	1.0E-6	2.17	5.022E-5	5.03E-5	4.549E-5
1725839400	4.602E-5	6.3E-7	1.39	4.538E-5	4.656E-5	4.487E-5
1725753000	4.539E-5	9.5E-7	2.14	4.457E-5	4.618E-5	4.445E-5
1725666600	4.444E-5	-3.0E-6	-6.33	4.74E-5	4.811E-5	4.313E-5
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	4.976E-5	4.626E-5
1725407400	4.895E-5	-2.0E-6	-3.94	5.073E-5	5.1E-5	4.874E-5
1725321000	5.073E-5	2.0E-6	4.11	5.022E-5	5.122E-5	4.868E-5
1725234600	4.861E-5	-2.0E-6	-3.98	5.022E-5	5.03E-5	4.813E-5
1725148200	5.023E-5	-3.0E-7	-0.59	5.05E-5	5.063E-5	4.986E-5
1725061800	5.053E-5	-1.0E-8	-0.02	5.051E-5	5.077E-5	4.882E-5
1724975400	5.054E-5	-1.1E-7	-0.22	5.055E-5	5.191E-5	5.016E-5
1724889000	5.065E-5	1.0E-6	2.03	4.917E-5	5.108E-5	4.84E-5
1724802600	4.927E-5	-4.0E-6	-7.45	5.372E-5	5.399E-5	4.817E-5
1724716200	5.366E-5	-1.0E-6	-1.82	5.489E-5	5.526E-5	5.336E-5
1724629800	5.491E-5	-3.1E-7	-0.56	5.54E-5	5.583E-5	5.473E-5
1724543400	5.522E-5	-7.0E-8	-0.13	5.534E-5	5.634E-5	5.473E-5
1724457000	5.529E-5	3.0E-6	5.72	5.244E-5	5.591E-5	5.244E-5
1724370600	5.247E-5	-1.0E-7	-0.19	5.33E-5	5.345E-5	5.177E-5
1724284200	5.257E-5	9.8E-7	1.90	5.156E-5	5.286E-5	5.091E-5
1724197800	5.159E-5	-1.0E-6	-1.90	5.271E-5	5.388E-5	5.113E-5
1724111400	5.27E-5	1.4E-7	0.27	5.33E-5	5.345E-5	5.136E-5
1724025000	5.256E-5	2.9E-7	0.55	5.225E-5	5.36E-5	5.198E-5
1723938600	5.227E-5	3.7E-7	0.71	5.187E-5	5.252E-5	5.177E-5
1723852200	5.19E-5	4.1E-7	0.80	5.141E-5	5.256E-5	5.105E-5
1723765800	5.149E-5	-2.0E-6	-3.76	5.33E-5	5.346E-5	5.06E-5
1723679400	5.326E-5	-6.6E-7	-1.22	5.4E-5	5.536E-5	5.285E-5
1723593000	5.392E-5	-8.6E-7	-1.57	5.446E-5	5.468E-5	5.227E-5
1723506600	5.478E-5	4.0E-6	7.82	5.37E-5	5.498E-5	5.067E-5
1723420200	5.116E-5	-9.7E-7	-1.86	5.219E-5	5.415E-5	5.085E-5
1723333800	5.213E-5	2.6E-7	0.50	5.187E-5	5.282E-5	5.166E-5
1723247400	5.187E-5	-2.0E-6	-3.73	5.37E-5	5.406E-5	5.118E-5
1723161000	5.364E-5	7.0E-6	14.92	4.674E-5	5.439E-5	4.644E-5
1723074600	4.693E-5	-2.0E-6	-4.07	4.922E-5	5.095E-5	4.629E-5
1722988200	4.908E-5	3.5E-7	0.72	4.845E-5	5.099E-5	4.845E-5
1722901800	4.873E-5	-5.0E-6	-9.25	5.806E-5	5.857E-5	4.374E-5
1722815400	5.406E-5	-4.0E-6	-6.88	5.806E-5	5.857E-5	5.302E-5
1722729000	5.814E-5	-2.0E-6	-3.35	5.971E-5	6.03E-5	5.721E-5
1722642600	5.967E-5	-4.0E-6	-6.25	6.4E-5	6.428E-5	5.934E-5
1722556200	6.405E-5	-5.3E-7	-0.82	6.473E-5	6.477E-5	6.158E-5
1722469800	6.458E-5	-9.4E-7	-1.43	6.55E-5	6.695E-5	6.43E-5
1722383400	6.552E-5	-7.8E-7	-1.18	6.633E-5	6.731E-5	6.474E-5
1722297000	6.63E-5	8.4E-7	1.28	6.673E-5	6.792E-5	6.222E-5
1722210600	6.546E-5	3.5E-7	0.54	6.493E-5	6.563E-5	6.404E-5
1722124200	6.511E-5	-4.3E-7	-0.66	6.539E-5	6.649E-5	6.412E-5
1722037800	6.554E-5	2.0E-6	3.15	6.347E-5	6.57E-5	6.346E-5
1721951400	6.349E-5	-3.0E-6	-4.50	6.673E-5	6.681E-5	6.189E-5
1721865000	6.67E-5	-3.0E-6	-4.31	6.966E-5	6.975E-5	6.614E-5
1721778600	6.961E-5	7.4E-7	1.07	6.884E-5	7.08E-5	6.806E-5
1721692200	6.887E-5	-2.0E-6	-2.84	6.835E-5	7.013E-5	6.756E-5
1721605800	7.044E-5	-1.0E-8	-0.01	7.034E-5	7.089E-5	6.859E-5
1721519400	7.045E-5	3.2E-7	0.46	7.012E-5	7.079E-5	6.966E-5
1721433000	7.013E-5	2.0E-6	2.92	6.835E-5	7.081E-5	6.756E-5
1721346600	6.861E-5	7.7E-7	1.14	6.781E-5	6.978E-5	6.768E-5
1721260200	6.784E-5	-1.0E-6	-1.45	6.9E-5	7.033E-5	6.755E-5
1721173800	6.901E-5	-7.3E-7	-1.05	6.976E-5	6.996E-5	6.701E-5
1721087400	6.974E-5	5.0E-6	7.67	6.357E-5	6.984E-5	6.329E-5
1721001000	6.516E-5	2.0E-6	3.15	6.357E-5	6.533E-5	6.329E-5
1720914600	6.356E-5	9.3E-7	1.48	6.263E-5	6.403E-5	6.229E-5
1720828200	6.263E-5	6.4E-7	1.03	6.195E-5	6.315E-5	6.094E-5
1720741800	6.199E-5	-5.0E-8	-0.08	6.193E-5	6.426E-5	6.113E-5
1720655400	6.204E-5	6.4E-7	1.04	6.125E-5	6.298E-5	6.057E-5
1720569000	6.14E-5	1.0E-6	1.66	6.03E-5	6.213E-5	6.008E-5
1720482600	6.03E-5	2.0E-6	3.42	6.837E-5	6.859E-5	5.806E-5
1720396200	5.846E-5	-3.0E-6	-4.89	6.124E-5	6.144E-5	5.846E-5
1720309800	6.132E-5	2.0E-6	3.35	5.96E-5	6.159E-5	5.916E-5
1720223400	5.964E-5	-2.0E-6	-3.25	6.093E-5	6.214E-5	5.664E-5
1720137000	6.145E-5	-4.0E-6	-6.07	6.595E-5	6.619E-5	6.115E-5
1720050600	6.589E-5	-2.0E-6	-2.93	6.835E-5	6.851E-5	6.5E-5
1719964200	6.833E-5	-4.2E-7	-0.61	6.872E-5	6.919E-5	6.797E-5
1719877800	6.875E-5	5.0E-8	0.07	6.837E-5	7.016E-5	6.706E-5
1719791400	6.87E-5	1.0E-6	1.48	6.747E-5	6.906E-5	6.701E-5
1719705000	6.743E-5	-6.0E-8	-0.09	6.749E-5	6.804E-5	6.733E-5