AidCoinAID

US$ 0,048793

-0,000912

(

-1,84%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1779

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,045134

Börse

SOTX

Angebot

US$ 0,061601

Letzter Handelszeitpunkt

13:56:34

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

8,82

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 4.879.319

Genesis-Datum

20.11.2017

Tagesbereich 0,048747-0,050002

52-Wochen-Bereich 0,001285-0,059027

Umlaufendes Angebot 90.000.000 / 100.000.000

90%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		AID/BTC	https://www.southxchange.com/Market/Book/AID/BTC	BTC	1	https://www.southxchange.com/Market/Book/AID/BTC	-
0.00021648	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728432128	AID/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID	19 Stundes vor
8.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728432128	AID/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04866594	0.00012725	0.261476506978	0.04798284	0.054972	0	CX
4	0.04610593	0.00268726	5.82844766389	0.04444595	0.054972	0	CX
12	0.05207234	-0.00327915	-6.29729718311	0.0397376	0.056	0	CX
26	0.05728504	-0.00849185	-14.8238527895	0.0397376	0.05753744	0	CX
52	0.02126104	0.02753215	129.495781956	0.00128464	0.05902699	192.74496565	CX
156	0.03387249	0.0149207	44.0496107608	0.00057555	0.08706649	286.99421758	CX
260	0.0092532	0.03953999	427.311524662	0.00057555	0.35034794	50503.0878504	CX

AidCoin is an ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Bybit Reports Milestones as bbSOL Concludes First Month on Solana Blockchain

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1728431400	0.04975696	-0.000185	-0.37	0.04983812	0.05054796	0.04949448
1728345000	0.04994228	-0.000337	-0.67	0.05481912	0.054972	0.049766
1728258600	0.05027943	0.00063375	1.28	0.04961466	0.05032632	0.04946828
1728172200	0.04964568	2.7E-5	0.05	0.04974295	0.04989401	0.04937008
1728085800	0.04961826	0.00100619	2.07	0.04860016	0.04996638	0.04837096
1727999400	0.04861207	5.3E-5	0.11	0.05481912	0.054972	0.04805403
1727913000	0.04855864	-0.000157	-0.32	0.04866594	0.04982788	0.04798284
1727826600	0.04871564	-0.00187	-3.70	0.05066445	0.05126613	0.04818164
1727740200	0.05058556	-0.001975	-3.76	0.05242904	0.0524552	0.05035166
1727653800	0.05256037	-0.000101	-0.19	0.05270322	0.05280094	0.05236172
1727567400	0.05266116	6.3E-5	0.12	0.05266324	0.05296216	0.05236312
1727481000	0.05259782	0.00046996	0.90	0.05209072	0.05319806	0.0518771
1727394600	0.05212786	0.00173964	3.45	0.05055477	0.05259545	0.05013661
1727308200	0.05038822	-0.001093	-2.12	0.05141492	0.05169355	0.05036772
1727221800	0.05148074	0.00078095	1.54	0.05066191	0.0517276	0.05018712
1727135400	0.05069979	-0.000108	-0.21	0.05481912	0.054972	0.05045873
1727049000	0.05080736	-3.0E-6	-0.01	0.05070108	0.05114332	0.04992073
1726962600	0.0508108	0.00033668	0.67	0.0505629	0.0508108	0.05022024
1726876200	0.05047412	6.2E-5	0.12	0.05033932	0.0512818	0.04993887
1726789800	0.05041239	0.00141975	2.90	0.04942396	0.05108539	0.04935744
1726703400	0.04899264	0.00077664	1.61	0.04823988	0.04910157	0.04739953
1726617000	0.048216	0.00155195	3.33	0.04659552	0.04906852	0.04610777
1726530600	0.04666405	-0.000649	-1.37	0.04734052	0.04736299	0.04604352
1726444200	0.04731315	-0.000701	-1.46	0.04800752	0.04831132	0.04700203
1726357800	0.04801452	-0.000455	-0.94	0.04843355	0.04851848	0.04760524
1726271400	0.04846959	0.00192705	4.14	0.04653828	0.04852926	0.04612862
1726185000	0.04654254	0.00064706	1.41	0.04591475	0.04684523	0.0458974
1726098600	0.04589548	-0.000192	-0.42	0.04610593	0.04639958	0.04444595
1726012200	0.04608719	0.00038915	0.85	0.04556566	0.04642734	0.04514306
1725925800	0.04569804	0.0017238	3.92	0.05481912	0.054972	0.04378866
1725839400	0.04397424	0.00069614	1.61	0.04333999	0.04425275	0.04290964
1725753000	0.0432781	0.00017571	0.41	0.04318881	0.04385865	0.04299478
1725666600	0.04310239	-0.001819	-4.05	0.04493619	0.04554728	0.04203294
1725580200	0.0449216	-0.001389	-3.00	0.04640423	0.04658887	0.04462046
1725493800	0.04631104	0.00018437	0.40	0.04593496	0.04680286	0.0446534
1725407400	0.04612667	-0.001205	-2.55	0.04730653	0.04782914	0.04605729
1725321000	0.0473312	0.00152382	3.33	0.05481912	0.054972	0.04591853
1725234600	0.04580738	-0.001356	-2.88	0.04716584	0.04723104	0.04579626
1725148200	0.0471636	-0.000114	-0.24	0.04728516	0.04747826	0.04701274
1725061800	0.0472778	-0.000222	-0.47	0.04743786	0.04790476	0.04632925
1724975400	0.04750004	0.00015212	0.32	0.04722192	0.04893884	0.04710266
1724889000	0.04734792	-0.00038	-0.80	0.04759726	0.04816044	0.04633878
1724802600	0.04772808	-0.002596	-5.16	0.05030006	0.05055633	0.04642039
1724716200	0.0503242	-0.001097	-2.13	0.05148705	0.05155804	0.0503242
1724629800	0.05142091	0.00021709	0.42	0.05135812	0.052	0.05107375
1724543400	0.05120382	-1.4E-5	-0.03	0.05128499	0.05160051	0.05093338
1724457000	0.05121805	0.0029094	6.02	0.04830764	0.05185536	0.04830764
1724370600	0.04830865	-0.000635	-1.30	0.05481912	0.054972	0.04801425
1724284200	0.048944	0.00165399	3.50	0.04720599	0.0491096	0.04711332
1724197800	0.04729001	-0.000223	-0.47	0.04751906	0.04906528	0.046887
1724111400	0.04751265	0.00049078	1.04	0.05481912	0.054972	0.0463584
1724025000	0.04702187	-0.000524	-1.10	0.0475915	0.04817087	0.04702187
1723938600	0.0475455	0.0004042	0.86	0.04710254	0.04773081	0.04707424
1723852200	0.0471413	0.00106491	2.31	0.04604917	0.04786222	0.04573572
1723765800	0.04607639	-0.001003	-2.13	0.04701183	0.04787235	0.04502876
1723679400	0.04707968	-0.001341	-2.77	0.04841812	0.04941409	0.04679036
1723593000	0.04842072	0.00090108	1.90	0.04748434	0.04924454	0.04679012
1723506600	0.04751964	0.00045424	0.97	0.05481912	0.054972	0.04629439
1723420200	0.0470654	-0.001626	-3.34	0.04888695	0.0493886	0.04667478
1723333800	0.04869108	0.00014066	0.29	0.04870296	0.04918838	0.04823964
1723247400	0.04855042	-0.000878	-1.78	0.04938894	0.04938894	0.04769151
1723161000	0.04942835	0.00531309	12.04	0.04402468	0.05012202	0.04385663
1723074600	0.04411526	-0.000675	-1.51	0.04483845	0.04615033	0.04366928
1722988200	0.04479007	0.00137581	3.17	0.04319426	0.04565322	0.04319426
1722901800	0.04341426	-0.003152	-6.77	0.05481912	0.054972	0.0397376
1722815400	0.04656625	-0.002036	-4.19	0.0485352	0.04885932	0.04585812
1722729000	0.04860195	-0.000551	-1.12	0.04913726	0.04971995	0.04792
1722642600	0.04915268	-0.00304	-5.82	0.05233995	0.05241763	0.04895019
1722556200	0.05219261	0.00042913	0.83	0.05172952	0.05246182	0.04983407
1722469800	0.05176348	-0.001223	-2.31	0.05293608	0.05345477	0.0516191
1722383400	0.05298646	-0.000472	-0.88	0.05345924	0.05358252	0.05224301
1722297000	0.05345817	-0.001119	-2.05	0.05481912	0.056	0.05321363
1722210600	0.05457745	0.00010789	0.20	0.054242	0.05462555	0.05369012
1722124200	0.05446956	0.00014247	0.26	0.05433038	0.05550928	0.0533564
1722037800	0.05432709	0.00173097	3.29	0.05263098	0.05456315	0.05263098
1721951400	0.05259612	0.00029186	0.56	0.05231682	0.05287659	0.0507952
1721865000	0.05230426	-0.000456	-0.86	0.05277216	0.05367268	0.05214687
1721778600	0.05276035	-0.001305	-2.41	0.05408357	0.05418813	0.05236889
1721692200	0.0540656	-0.000264	-0.49	0.05481912	0.054972	0.05332339
1721605800	0.05432978	0.0005637	1.05	0.05370292	0.05463598	0.05272276
1721519400	0.05376608	0.00035367	0.66	0.05339616	0.05409712	0.05306528
1721433000	0.05341241	0.00224553	4.39	0.05117436	0.05395765	0.05063985
1721346600	0.05116688	-0.000169	-0.33	0.05126791	0.05208368	0.050584
1721260200	0.05133556	-0.00081	-1.55	0.05207234	0.05287844	0.0511253
1721173800	0.05214588	0.00034761	0.67	0.05188132	0.05229185	0.04999892
1721087400	0.05179827	0.00294739	6.03	0.05481912	0.054972	0.04987204
1721001000	0.04885088	0.00146778	3.10	0.04738735	0.04911404	0.04738735
1720914600	0.0473831	0.00107373	2.32	0.0463124	0.04783571	0.04623058
1720828200	0.04630937	0.00042267	0.92	0.04587961	0.04682866	0.04526133
1720741800	0.0458867	-0.000318	-0.69	0.04609556	0.04747508	0.04568628
1720655400	0.04620429	-0.000227	-0.49	0.04635054	0.04752053	0.04573804
1720569000	0.04643176	0.00110905	2.45	0.04536465	0.0465908	0.04503491