ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AidCoinAID
US$ 0,048793
-0,000912
(
-1,84%
)
Info
Rang Rang 1779
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,045134
Börse
SOTX
Angebot
US$ 0,061601
Letzter Handelszeitpunkt
13:56:34
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
8,82
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 4.879.319
Genesis-Datum
20.11.2017
Tagesbereich 0,048747-0,050002
52-Wochen-Bereich 0,001285-0,059027
Umlaufendes Angebot 90.000.000 / 100.000.000
90%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -AID/BTChttps://www.southxchange.com/Market/Book/AID/BTCBTC1https://www.southxchange.com/Market/Book/AID/BTC0-
0.00021648Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728432128AID/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-AIDETH2https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID019 Stundes vor
8.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728432128AID/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AIDBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.048665940.000127250.2614765069780.047982840.0549720CX
40.046105930.002687265.828447663890.044445950.0549720CX
120.05207234-0.00327915-6.297297183110.03973760.0560CX
260.05728504-0.00849185-14.82385278950.03973760.057537440CX
520.021261040.02753215129.4957819560.001284640.05902699192.74496565CX
1560.033872490.014920744.04961076080.000575550.08706649286.99421758CX
2600.00925320.03953999427.3115246620.000575550.3503479450503.0878504CX

Über AID

AidCoin is an ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17284314000.04975696-0.000185-0.370.049838120.050547960.049494480
17283450000.04994228-0.000337-0.670.054819120.0549720.0497660
17282586000.050279430.000633751.280.049614660.050326320.049468280
17281722000.049645682.7E-50.050.049742950.049894010.049370080
17280858000.049618260.001006192.070.048600160.049966380.048370960
17279994000.048612075.3E-50.110.054819120.0549720.048054030
17279130000.04855864-0.000157-0.320.048665940.049827880.047982840
17278266000.04871564-0.00187-3.700.050664450.051266130.048181640
17277402000.05058556-0.001975-3.760.052429040.05245520.050351660
17276538000.05256037-0.000101-0.190.052703220.052800940.052361720
17275674000.052661166.3E-50.120.052663240.052962160.052363120
17274810000.052597820.000469960.900.052090720.053198060.05187710
17273946000.052127860.001739643.450.050554770.052595450.050136610
17273082000.05038822-0.001093-2.120.051414920.051693550.050367720
17272218000.051480740.000780951.540.050661910.05172760.050187120
17271354000.05069979-0.000108-0.210.054819120.0549720.050458730
17270490000.05080736-3.0E-6-0.010.050701080.051143320.049920730
17269626000.05081080.000336680.670.05056290.05081080.050220240
17268762000.050474126.2E-50.120.050339320.05128180.049938870
17267898000.050412390.001419752.900.049423960.051085390.049357440
17267034000.048992640.000776641.610.048239880.049101570.047399530
17266170000.0482160.001551953.330.046595520.049068520.046107770
17265306000.04666405-0.000649-1.370.047340520.047362990.046043520
17264442000.04731315-0.000701-1.460.048007520.048311320.047002030
17263578000.04801452-0.000455-0.940.048433550.048518480.047605240
17262714000.048469590.001927054.140.046538280.048529260.046128620
17261850000.046542540.000647061.410.045914750.046845230.04589740
17260986000.04589548-0.000192-0.420.046105930.046399580.044445950
17260122000.046087190.000389150.850.045565660.046427340.045143060
17259258000.045698040.00172383.920.054819120.0549720.043788660
17258394000.043974240.000696141.610.043339990.044252750.042909640
17257530000.04327810.000175710.410.043188810.043858650.042994780
17256666000.04310239-0.001819-4.050.044936190.045547280.042032940
17255802000.0449216-0.001389-3.000.046404230.046588870.044620460
17254938000.046311040.000184370.400.045934960.046802860.04465340
17254074000.04612667-0.001205-2.550.047306530.047829140.046057290
17253210000.04733120.001523823.330.054819120.0549720.045918530
17252346000.04580738-0.001356-2.880.047165840.047231040.045796260
17251482000.0471636-0.000114-0.240.047285160.047478260.047012740
17250618000.0472778-0.000222-0.470.047437860.047904760.046329250
17249754000.047500040.000152120.320.047221920.048938840.047102660
17248890000.04734792-0.00038-0.800.047597260.048160440.046338780
17248026000.04772808-0.002596-5.160.050300060.050556330.046420390
17247162000.0503242-0.001097-2.130.051487050.051558040.05032420
17246298000.051420910.000217090.420.051358120.0520.051073750
17245434000.05120382-1.4E-5-0.030.051284990.051600510.050933380
17244570000.051218050.00290946.020.048307640.051855360.048307640
17243706000.04830865-0.000635-1.300.054819120.0549720.048014250
17242842000.0489440.001653993.500.047205990.04910960.047113320
17241978000.04729001-0.000223-0.470.047519060.049065280.0468870
17241114000.047512650.000490781.040.054819120.0549720.04635840
17240250000.04702187-0.000524-1.100.04759150.048170870.047021870
17239386000.04754550.00040420.860.047102540.047730810.047074240
17238522000.04714130.001064912.310.046049170.047862220.045735720
17237658000.04607639-0.001003-2.130.047011830.047872350.045028760
17236794000.04707968-0.001341-2.770.048418120.049414090.046790360
17235930000.048420720.000901081.900.047484340.049244540.046790120
17235066000.047519640.000454240.970.054819120.0549720.046294390
17234202000.0470654-0.001626-3.340.048886950.04938860.046674780
17233338000.048691080.000140660.290.048702960.049188380.048239640
17232474000.04855042-0.000878-1.780.049388940.049388940.047691510
17231610000.049428350.0053130912.040.044024680.050122020.043856630
17230746000.04411526-0.000675-1.510.044838450.046150330.043669280
17229882000.044790070.001375813.170.043194260.045653220.043194260
17229018000.04341426-0.003152-6.770.054819120.0549720.03973760
17228154000.04656625-0.002036-4.190.04853520.048859320.045858120
17227290000.04860195-0.000551-1.120.049137260.049719950.047920
17226426000.04915268-0.00304-5.820.052339950.052417630.048950190
17225562000.052192610.000429130.830.051729520.052461820.049834070
17224698000.05176348-0.001223-2.310.052936080.053454770.05161910
17223834000.05298646-0.000472-0.880.053459240.053582520.052243010
17222970000.05345817-0.001119-2.050.054819120.0560.053213630
17222106000.054577450.000107890.200.0542420.054625550.053690120
17221242000.054469560.000142470.260.054330380.055509280.05335640
17220378000.054327090.001730973.290.052630980.054563150.052630980
17219514000.052596120.000291860.560.052316820.052876590.05079520
17218650000.05230426-0.000456-0.860.052772160.053672680.052146870
17217786000.05276035-0.001305-2.410.054083570.054188130.052368890
17216922000.0540656-0.000264-0.490.054819120.0549720.053323390
17216058000.054329780.00056371.050.053702920.054635980.052722760
17215194000.053766080.000353670.660.053396160.054097120.053065280
17214330000.053412410.002245534.390.051174360.053957650.050639850
17213466000.05116688-0.000169-0.330.051267910.052083680.0505840
17212602000.05133556-0.00081-1.550.052072340.052878440.05112530
17211738000.052145880.000347610.670.051881320.052291850.049998920
17210874000.051798270.002947396.030.054819120.0549720.049872040
17210010000.048850880.001467783.100.047387350.049114040.047387350
17209146000.04738310.001073732.320.04631240.047835710.046230580
17208282000.046309370.000422670.920.045879610.046828660.045261330
17207418000.0458867-0.000318-0.690.046095560.047475080.045686280
17206554000.04620429-0.000227-0.490.046350540.047520530.045738040
17205690000.046431760.001109052.450.045364650.04659080.045034910