AfterBackToken.ComAFTRBCK

US$ 0,00097

0,00002

(

2,05%

)

Offizielle Links

Website

Info

Rang 2790

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00097

Börse

Angebot

US$ 0,00097

Letzter Handelszeitpunkt

11:24:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001105

Vollständig verwässerte Marktkapitalisierung

US$ 97.023

Genesis-Datum

10.8.2021

Tagesbereich 0,000948-0,000996

52-Wochen-Bereich 0,000615-0,00119

Umlaufendes Angebot 0 / 100.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AFTRBCK/ETH	https://v2.info.uniswap.org/token/0x0eaca6ec24e461f76c4da385571336f954c9652a	ETH	1	https://v2.info.uniswap.org/token/0x0eaca6ec24e461f76c4da385571336f954c9652a	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00092183	4.84E-5	5.2504257835	0.00076975	0.00119045	0	CX
4	0.00092183	4.84E-5	5.2504257835	0.00076975	0.00119045	0	CX
12	0.00077111	0.00019912	25.8225155944	0.00067101	0.00119045	0	CX
26	0.00101328	-4.305E-5	-4.24857887257	0.00062543	0.00119045	0	CX
52	0.0006756	0.00029463	43.6101243339	0.00061477	0.00119045	0	CX
156	0.00114867	-0.00017844	-15.5344877119	0.00025681	0.00120354	0	CX
260	0	0	0	0	0.00262028	0.00826567	CX

to share in the 8% redistribution to all holders in Ethereum! Plus enjoy 2% Random Diamond Wallet Give Backs to Holders that bought and never sold a single token.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734911400	0.00094919	-1.8E-5	-1.86	0.00097123	0.0009838	0.00094182
1734825000	0.00096694	-3.8E-5	-3.78	0.00100737	0.00103042	0.00095494
1734738600	0.00100514	7.0E-6	0.70	0.00099111	0.00101188	0.0009035
1734652200	0.00099769	-5.4E-5	-5.14	0.00104946	0.00107766	0.0009673
1734565800	0.00105148	-7.4E-5	-6.58	0.00112741	0.00113182	0.0010506
1734479400	0.00112515	-3.4E-5	-2.93	0.00115303	0.0011719	0.00111646
1734393000	0.00115901	1.3E-5	1.13	0.00092183	0.00119045	0.00076975
1734306600	0.00114634	2.5E-5	2.23	0.00112288	0.00114634	0.00111225
1734220200	0.001121	-1.1E-5	-0.97	0.00113398	0.00114347	0.00110939
1734133800	0.00113173	7.0E-6	0.62	0.0011272	0.00114945	0.00111821
1734047400	0.00112458	1.3E-5	1.17	0.0011118	0.00115562	0.00110251
1733961000	0.00111197	6.2E-5	5.91	0.00105448	0.00111672	0.00103378
1733874600	0.00104965	-2.6E-5	-2.42	0.00107253	0.00109496	0.00102044
1733788200	0.00107599	-8.2E-5	-7.08	0.00092183	0.00114275	0.00076975
1733701800	0.00115803	-4.0E-6	-0.34	0.00116102	0.00116378	0.00114115
1733615400	0.0011622	-3.0E-6	-0.26	0.00116117	0.00116686	0.00115406
1733529000	0.00116484	6.6E-5	6.00	0.00109895	0.00118668	0.00109849
1733442600	0.00109933	-1.3E-5	-1.17	0.00111161	0.00114628	0.00108477
1733356200	0.0011119	6.2E-5	5.90	0.00104999	0.00112994	0.00104999
1733269800	0.00105036	-5.0E-6	-0.47	0.00105475	0.0010644	0.00102089
1733183400	0.00105548	-2.1E-5	-1.95	0.00107581	0.00109014	0.00103643
1733097000	0.00107666	2.0E-6	0.19	0.00107742	0.00108588	0.00106227
1733010600	0.00107432	3.2E-5	3.07	0.00104012	0.00108279	0.00103709
1732924200	0.00104255	4.0E-6	0.39	0.0010386	0.00105803	0.00102664
1732837800	0.00103848	-2.5E-5	-2.35	0.0010588	0.00106102	0.00102541
1732751400	0.00106305	9.8E-5	10.16	0.00096683	0.00106822	0.00095744
1732665000	0.00096459	-2.6E-5	-2.63	0.00098977	0.00100389	0.00094374
1732578600	0.0009902	1.5E-5	1.54	0.00092183	0.0010262	0.00076975
1732492200	0.00097514	-1.1E-5	-1.12	0.00099056	0.00100132	0.00095463
1732405800	0.00098621	2.2E-5	2.28	0.00096591	0.00101484	0.00096364
1732319400	0.00096404	-1.4E-5	-1.43	0.00097522	0.00099452	0.00094827
1732233000	0.0009783	8.6E-5	9.64	0.00089186	0.00098159	0.00088079
1732146600	0.00089226	-1.1E-5	-1.22	0.00090294	0.00091666	0.00088032
1732060200	0.00090287	-3.0E-5	-3.21	0.00093264	0.00093264	0.00089186
1731973800	0.00093321	4.2E-5	4.71	0.00092183	0.00093321	0.00076975
1731887400	0.00089081	-1.6E-5	-1.76	0.00090962	0.00091617	0.00088438
1731801000	0.00090703	9.0E-6	1.00	0.0008949	0.00093324	0.00089155
1731714600	0.00089767	1.1E-5	1.24	0.00089111	0.00090797	0.00087458
1731628200	0.00088684	-4.0E-5	-4.32	0.00092558	0.00094029	0.00088091
1731541800	0.00092652	-1.6E-5	-1.70	0.0009411	0.00096774	0.00090514
1731455400	0.00094269	-3.3E-5	-3.38	0.00097316	0.00099756	0.00093292
1731369000	0.00097567	5.1E-5	5.52	0.00092312	0.0009813	0.00090471
1731282600	0.00092418	1.4E-5	1.54	0.00090393	0.0009414	0.00089733
1731196200	0.00090995	5.2E-5	6.06	0.0008588	0.00091557	0.00085865
1731109800	0.00085818	1.7E-5	2.02	0.00085012	0.00086564	0.00083833
1731023400	0.00084125	5.2E-5	6.58	0.00078659	0.00084661	0.00078435
1730937000	0.00078971	8.6E-5	12.22	0.00070368	0.00079573	0.00070341
1730850600	0.00070391	1.0E-5	1.44	0.00069828	0.00071864	0.00069071
1730764200	0.00069377	-1.9E-5	-2.67	0.00092183	0.00092979	0.00068532
1730677800	0.0007126	-9.0E-6	-1.25	0.00072327	0.00072335	0.00069917
1730591400	0.00072126	-7.0E-6	-0.96	0.00072928	0.00073133	0.00071811
1730505000	0.00072822	-2.0E-6	-0.27	0.00073122	0.00074972	0.0007172
1730418600	0.00073011	-4.1E-5	-5.31	0.00077128	0.00077348	0.00072673
1730332200	0.00077142	7.0E-6	0.92	0.00076401	0.00078813	0.00075566
1730245800	0.00076412	2.0E-5	2.69	0.00074371	0.00077736	0.00074268
1730159400	0.00074392	1.7E-5	2.34	0.00092183	0.00092979	0.00072155
1730073000	0.00072675	8.0E-6	1.11	0.0007182	0.0007316	0.00071423
1729986600	0.00071906	1.9E-5	2.71	0.0007067	0.00072526	0.00070432
1729900200	0.00069995	-3.4E-5	-4.63	0.00073537	0.00074181	0.00069318
1729813800	0.00073414	3.0E-6	0.41	0.00073062	0.0007416	0.0007276
1729727400	0.00073135	-2.9E-5	-3.81	0.00075981	0.00076052	0.00071312
1729641000	0.0007607	-1.3E-5	-1.68	0.00077428	0.00077428	0.00075597
1729554600	0.00077325	-2.2E-5	-2.77	0.00079693	0.00080181	0.00077063
1729468200	0.00079482	2.7E-5	3.52	0.00076869	0.00079848	0.00076458
1729381800	0.00076808	2.0E-6	0.26	0.00076597	0.00077202	0.00076351
1729295400	0.00076631	1.2E-5	1.59	0.00092183	0.00092979	0.00075668
1729209000	0.0007548	-2.0E-6	-0.26	0.00092183	0.00092979	0.00075309
1729122600	0.00075696	4.0E-6	0.53	0.0007558	0.00076674	0.00075184
1729036200	0.00075335	-9.0E-6	-1.18	0.00076244	0.00077789	0.00073862
1728949800	0.00076221	4.7E-5	6.57	0.00092183	0.00092979	0.00072961
1728863400	0.00071569	-3.0E-6	-0.42	0.00071891	0.00071986	0.00070671
1728777000	0.00071821	1.2E-5	1.70	0.00070729	0.00072148	0.00070633
1728690600	0.00070583	1.5E-5	2.17	0.00069089	0.00071633	0.00069028
1728604200	0.000691	4.0E-6	0.58	0.00068766	0.00069957	0.00067583
1728517800	0.0006868	-2.1E-5	-2.97	0.00070692	0.00071559	0.00068247
1728431400	0.00070789	4.0E-6	0.57	0.00070445	0.00071344	0.0006978
1728345000	0.00070394	-4.0E-6	-0.57	0.00092183	0.00092979	0.00069827
1728258600	0.00070749	7.0E-6	1.00	0.00069902	0.00071174	0.00069827
1728172200	0.00070041	2.1E-7	0.03	0.00070179	0.00070391	0.00069325
1728085800	0.0007002	1.9E-5	2.79	0.00068204	0.00070752	0.00067871
1727999400	0.00068157	-3.0E-6	-0.44	0.00092183	0.00092979	0.00067101
1727913000	0.00068473	-2.6E-5	-3.66	0.00071058	0.00072446	0.00068325
1727826600	0.00071092	-4.1E-5	-5.45	0.00075484	0.00077037	0.00070362
1727740200	0.00075238	-1.7E-5	-2.21	0.00077111	0.00077146	0.00074682
1727653800	0.00076953	-6.0E-6	-0.77	0.00077605	0.00077811	0.00076453
1727567400	0.00077595	-6.0E-6	-0.77	0.00078276	0.00078441	0.00076964
1727481000	0.0007823	2.0E-5	2.62	0.00076242	0.00079098	0.00075878
1727394600	0.00076256	1.6E-5	2.14	0.00074895	0.00077285	0.00074223
1727308200	0.00074683	-2.3E-5	-2.99	0.00076881	0.00077274	0.00074217
1727221800	0.00076999	2.0E-6	0.26	0.00076796	0.00077454	0.00075275
1727135400	0.00076817	1.9E-5	2.54	0.00092183	0.00092979	0.0007636
1727049000	0.00074883	-1.1E-5	-1.45	0.00075859	0.00076026	0.00073322
1726962600	0.00075953	1.9E-5	2.56	0.00074224	0.00076017	0.00073422