ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Wyndham Hotels & Resorts Inc

Wyndham Hotels & Resorts Inc (WH)

98,03
0,34
(0,35%)
Beim Schlusskurs: 26 November 10:00PM
98,03
0,00
( 0,00% )
Nach Börsenschluss: 10:02PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0045,8050,500,0048,150,000,00 %00-
55,0040,8045,500,0043,150,000,00 %00-
60,0035,8040,5021,0038,150,000,00 %00-
65,0030,8035,5011,1033,150,000,00 %01-
70,0025,8030,507,4028,150,000,00 %01-
75,0022,6023,9022,5323,250,000,00 %054-
80,0016,3020,5014,5018,400,000,00 %026-
85,0012,7014,107,4013,400,000,00 %022-
90,006,5010,507,508,500,000,00 %043-
95,001,756,002,603,8750,000,00 %01-
100,000,302,001,501,150,5050,00 %151017:12:00
105,000,100,900,500,500,000,00 %0210-
110,000,153,500,001,8250,000,00 %00-
115,000,102,950,101,5250,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,300,150,300,2250,000,00 %0315-
55,000,052,750,051,400,000,00 %014-
60,000,052,700,051,3750,000,00 %036-
65,000,052,800,051,4250,000,00 %0103-
70,000,202,750,201,4750,000,00 %0515-
75,000,302,500,301,400,000,00 %021-
80,000,142,900,141,520,000,00 %02-
85,000,140,200,140,170,000,00 %025-
90,000,050,250,800,150,000,00 %024-
95,000,054,401,202,2250,000,00 %01-
100,000,554,800,002,6750,000,00 %00-
105,004,709,500,007,100,000,00 %00-
110,009,5014,300,0011,900,000,00 %00-
115,0014,5019,300,0016,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IFBDInfobird Company Ltd
US$ 3,34
(83,52%)
3,31M
AMBAAmbarella Inc
US$ 84,50
(23,52%)
472,96k
MTEMMolecular Templates Inc
US$ 0,4379
(18,35%)
1,97M
EVTVEnvirotech Vehicles Inc
US$ 1,56
(15,56%)
397,22k
TRIBTrinity Biotech PLC
US$ 1,28
(12,28%)
300
PGHLPrimega Group Holdings Ltd
US$ 11,9912
(-88,83%)
1,29M
IMGCIMG Inc
US$ 1,3599
(-15,01%)
2,35M
BSFCBlue Star Foods Corporation
US$ 0,318
(-14,05%)
2,14M
WDAYWorkday Inc
US$ 243,00
(-10,06%)
587,39k
KWEKWESST Micro Systems Inc
US$ 0,72
(-9,43%)
16,25k
ELABElevai Labs Inc
US$ 0,0121
(-3,20%)
11,69M
IGFiShares Global Infrastructure
US$ 55,25
(0,00%)
4,76M
IDAIT Stamp Inc
US$ 0,3823
(4,74%)
4,29M
IFBDInfobird Company Ltd
US$ 3,3397
(83,50%)
3,31M
NKLANikola Corporation
US$ 1,96
(0,51%)
3,07M
jimmy051357 jimmy051357 5 Minuten vor
It will stay expert market until Jan. 1. All will be made clear on Dec 30 on "X"
SANP
BigBadWolf BigBadWolf 5 Minuten vor
DON’T LET THE DOOR HIT YOU ON THE WAY OUT…IN YOUR WEAKENED CONDITION.. Should have stayed quiet ;-) $RDARemoved
RDAREMOVED
100lbStriper 100lbStriper 5 Minuten vor
that shore line looks familiar!!!
NLST
Stock_Barber Stock_Barber 5 Minuten vor
This dog has fleas...


https://bettervet.com/hubfs/dog-scratching-fleas-and-ticks-off-body.png
LEEN
igotthemojo igotthemojo 6 Minuten vor
i am sick to death of those bagworm posts and frankly, all the other horsesh-t he posts...in all the years that i have been on this site, i have never put anyone on ignore...but im getting close...not one gdam thing of any real interest to anyone holding kblb stock...
KBLB
k9narc k9narc 6 Minuten vor
He's useful?

For what?

https://investorshub.advfn.com/uimage/uploads/2024/11/26/nijfu465706526_1036870611782792_1533520707267672408_n.jpg
sab63090 sab63090 6 Minuten vor
Good call, Tom! I see you are remaining/leaning to a bearish outcome & even though I did NOT get this right, I'm still thinking the the momentum is not entirely lost, so I remain bullish and will wait this out....back to my closet...cheers!
AVXL
crazy horse 0 crazy horse 0 6 Minuten vor
Nate Cohn: The Democratic Party is in Trouble

In contrast, the only group that has moved significantly toward Democrats is white Americans with a college degree (+17). What Trump has done here came as a real shock to Democrats.


https://media.townhall.com/cdn/h
SPARK SPARK 6 Minuten vor
Ahh..Great! I like that stock~
waterchaser waterchaser 6 Minuten vor
I've proven time and time again that this HIRU Board is infested with scam pumpers attempting to dupe the less informed into buying their worthless shares. It's a despicable practice IMO.
End of story.

https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.j
HIRU
glenn1919 glenn1919 7 Minuten vor
IFBD............................................a/h
IFBD
IB_ IB_ 7 Minuten vor
My Daddy has made millions with ELTP over the years ...........

He doesn't post on any ELTP boards but if he did, he told me he would call himself, "Dad of IB_🤴" ..............

Why are you here ????

Bet ya can't say,

IB_🤴
ELTP
lakers17 lakers17 7 Minuten vor
PIN I just bought last week at .178 is now .80
Jimmy99er Jimmy99er 7 Minuten vor
That would explain a lot then...lol
CBDY
nwsun nwsun 7 Minuten vor
Can any of you tell which market maker(s) is instigating these trades?
SFLM
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 Minuten vor
Very excited to have announced, earlier today, that @mroctober , Reggie Jackson, has joined our Board of Advisors. Thank you for joining us, Reggie!

MONI
MONI
Bizreader Bizreader 9 Minuten vor
Now we know that you're lying. 
COOP
Zorax Zorax 9 Minuten vor
Question to the board.
If orangedonshittypants goes into a coma with no active brainwaves - (a difficult thing to track of his in the first place) does that hand it off to vance.
Or because no one is sworn in, shouldn't it go to Harris as the runner up candidate?

I'm ge
sab63090 sab63090 9 Minuten vor
Kentucky:

Yes that's a plus; and after seeing the close today and being slapped on my earlier bullish impressions, the close wasn't too bad either.
AVXL
Bizreader Bizreader 9 Minuten vor
This pretty much calls it like it is and settles a lot of these ridiculous debates. 
COOP
Golden Cross Golden Cross 9 Minuten vor
$ILLR ~ Triller A Social Media Disruptor
https://youtube.com/watch?v=ZZJpMq5lusE

[yt]ZZJpMq5lusE[/yt]
ILLR
rmmc rmmc 9 Minuten vor
Here is a fact for you , 15 years on this board and never have you been able to prove HIRU is a scam. Not 1 shred of evidence. I play the ups and downs here and HIRU pays off even when it seems like a scam. But nobody can prove it is and the same comments over and over are weak and meaningless
HIRU
SPARK SPARK 10 Minuten vor
Michael's younger brother~
Golden Cross Golden Cross 11 Minuten vor
$ILLR ~ Triller A Social Media Disruptor
https://youtube.com/watch?v=ZZJpMq5lusE

[yt]ZZJpMq5lusE[/yt]
ILLR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock