ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Wyndham Hotels & Resorts Inc

Wyndham Hotels & Resorts Inc (WH)

81,96
2,27
(2,85%)
Geschlossen 07 Juni 10:00PM
81,96
0,00
(0,00%)
Nach Börsenschluss: 1:55AM

Wyndham Hotels & Resorts Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0034,9038,900,0036,900,000,00 %00-
50,0029,9033,800,0031,850,000,00 %00-
55,0025,2027,900,0026,550,000,00 %00-
60,0020,2022,900,0021,550,000,00 %00-
65,0016,5017,6017,1517,050,000,00 %2005.6.2026
70,0010,4013,100,0011,750,000,00 %00-
75,005,708,606,507,150,000,00 %02-
80,002,653,702,903,175-1,10-27,50 %1.3761.96305.6.2026
85,000,351,500,870,925-0,03-3,33 %239405.6.2026
90,000,000,600,300,30-0,55-64,71 %178405.6.2026
95,000,000,951,141,140,000,00 %0473-
100,000,000,750,100,100,000,00 %06-
105,000,000,750,000,000,000,00 %00-
110,000,001,350,100,100,000,00 %011-
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,250,250,000,00 %02-
65,000,000,400,300,300,000,00 %017-
70,000,050,750,530,400,000,00 %028-
75,000,402,050,751,2250,000,00 %030-
80,001,302,051,801,6750,000,00 %076-
85,003,906,404,705,150,000,00 %023-
90,007,809,907,508,850,000,00 %03-
95,0012,6015,200,0013,900,000,00 %00-
100,0017,7020,200,0018,950,000,00 %00-
105,0022,9025,200,0024,050,000,00 %00-
110,0027,3030,200,0028,750,000,00 %00-
115,0032,6035,500,0034,050,000,00 %00-
120,0036,6040,500,0038,550,000,00 %00-
125,0042,5045,300,0043,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
wronginvestor wronginvestor 3 Minuten vor
I think it was aimed at Electric Metals and maybe TAQA to try and keep those deals alive.

However I think it's likely both are dead now. Electric Metals has to make a statement that they got the monies as it's a material event for them. The fact they haven't done so yet speaks volume
HIRU
ORCA ORCA 5 Minuten vor
R/S HAS TO BE IN BY JUNE 30TH.THE ONLY WAY TO REACH $1.00.MONDAY IS THE 8TH.THE TIME IS NEAR.
Los Angeles, June 02, 2026 (GLOBE NEWSWIRE) -- Triller Group Inc (Nasdaq: ILLR; ILLRW) (“Triller” or the “Company”) today announced that, on Friday, May 29, 2026, the Nasdaq Hearings Panel (the “P
ILLR
skitahoe skitahoe 6 Minuten vor
Arguing about the effectiveness of DCVax-L is a fool's errand if you fail to consider what occurs when other therapeutics are added. A 13% survival rate at 5 years is well over the 5% with the SOC, but at UCLA Dr. Liau and her team have pushed it to 50% in a small trial and you know Dr. Liau wants
NWBO
jbog jbog 10 Minuten vor
Eli Lilly reports broad benefits for experimental obesity drug retatrutide
Jun 06, 2026, 5:37 PM ETEli Lilly and Company (LLY) StockBy: Rob Williams, SA News Editor

Share

Save

Play
(5min)
Comments
(5)
Eli Lilly (LLY) on
BMI LLY
Adam Adam 10 Minuten vor
How do you guys handle a large influx of shares into an AIM program? I was assigned on two sold puts so I had an influx of shares of 200 shares on top of the prior 440 shares. At first I entered it as a regular buy and my spreadsheet immediately went into a sell mode. So instead I increased Portfol
Newtogame Newtogame 12 Minuten vor
Tazzie 5-20-24-19 Moose 45-11-24-19 Chance 11-20-19-24 New5-20-19-24
GLTA
bb8675309 bb8675309 14 Minuten vor
The Journal of Prevention of Alzheimer's Disease
Volume 12, Issue 1, January 2025, 100016

Blarcamesine was endorsed by 58 of the worlds best CNS Doctors/ Scientist thru peer review study. [/b This is currently the safest CNS drug invented to date with over 9 plus years of prove
AVXL
PickStocks PickStocks 15 Minuten vor
Sure….not yet…⏰⏱️⌛️⏳
RKT
DrHigh DrHigh 16 Minuten vor
Careful flip, you will be accused of shilling for shorts if you dare question LP’s excellent oversight of our investment which has lost 99%+ during her reign
NWBO
gedi8 gedi8 16 Minuten vor
Great post. You have brought the issue of assay results into perspective with reality and as some of us have said all along that comprehensive and complete analysis takes time. Thanks
DTREF
Kool Aid Man Kool Aid Man 19 Minuten vor
So Friday's announcement=an official attempt to deceive/stall/lull investors?

How can it be otherwise in light of the DD you have unearthed?

What are the penalties/ sanctions for such ham-handed attempts to whitewash the facts?
HIRU
ORCA ORCA 21 Minuten vor
BARCHART HAS ETH AT 100% SELL IN ALL FRONTS.
Ethereum - USD (^ETHUSD)
1,567.200 -37.280 (-2.32%) 19:21 CT [CRYPTO]
ETHUSD
Mr. C Mr. C 24 Minuten vor
It’s not always formal and sometimes simply correspondence or maybe it hasn’t been released yet.

Either way, it didn’t prevent FID, so I doubt it stands in the way of merger
TGLO
ORCA ORCA 25 Minuten vor
IF THE DIVY DOES NOT COME WE SHOULD SEE .0007???LETS DO IT.I WOULD LOVE TO SEE .0007 SOMETIME NEXT WEEK BRO.
BCDS
mascale mascale 28 Minuten vor
Noted!
HIRU
skitahoe skitahoe 32 Minuten vor
GGB, I hope you're right, I believe the SEC tends to look at the OTC and Pinks much like they're the wild west and rarely pursue what manipulation occurs there.

I believe that LP knows a lot of people and most certainly Cofer Black knows where the bodies are buried, if they wish to p
NWBO
uber darthium uber darthium 33 Minuten vor
May I predict that the families of these AMFN BAGHOLDERS will more likely than not be stepping in during the coming weeks to do whatever to protect their misled “sheep” loved ones, themselves and their families’ financial future and set up my internal controls preventing these “old” sheep from “inve
AMFN
jerkviewer jerkviewer 35 Minuten vor
if we dont sell....can you imagine us making about 500 million a month in a few years.....boom
ELTP
EddytheEagle EddytheEagle 35 Minuten vor
Direct has been sitting on the back shelf for 10 years now. That doesn't exactly give it blockbuster status. If it had good potential don't you think a BP would have bought it and provided NWBO with some desperately needed cash? Good luck with that. And as for -L, its been 2 1/2 yrs since they filed
NWBO
waterchaser waterchaser 37 Minuten vor
What?
HIRU
jerkviewer jerkviewer 40 Minuten vor
apparently this eloquis filing could be raising the price tag of elite several times..... if they can get the big boys to even believe just a little that it could happen and we could get around the patents...then we could get a bidding war or at least a damn good price
ELTP
Rhodan Rhodan 41 Minuten vor
Where is that Return to Service guidance reported? Delfin marches forward in an arrow straight line.
TGLO
Stumblebum Stumblebum 44 Minuten vor
Still holding BMEA 💵💰
UNCY
Duke Knockem Duke Knockem 44 Minuten vor
he publicly mentioned on Twitter and here that he loaded ENCC... I had pinned his comment screenshot on here on the board when I was a moderator but somehow someone deleted all of my pinned pictures related to this security.
ENCC
Mr. C Mr. C 44 Minuten vor
What? They probably already did and I highly doubt that has anything to do with merger versus preventing the FID that we just got.

Keep in mind, it takes well over a year to clear those cases, so it isn’t going anywhere, but that does not mean they didn’t receive a return to service w
TGLO