Wyndham Hotels & Resorts (WH) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Wyndham Hotels & Resorts Inc (WH)
Wyndham Hotels & Resorts Inc (WH) Order

Wyndham Hotels & Resorts Inc (WH)

92,37

-0,26

(-0,28%)

Geschlossen 25 März 9:00PM

Verzögert um 15 Minuten

92,37

0,00

( 0,00% )

Vor Marktöffnung: 12:38PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 5

Neutral: 0

Verkaufen: 17

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:06:39	92,37	1	basket idx	Verkaufen	75,50	147,79		22	17	nyse
10:06:33	91,91	3	basket idx	Verkaufen	75,50	147,79		21	16	nyse
10:05:06	91,92	1	basket idx	Kaufen	91,80	91,92		18	15	nyse
10:05:01	91,81	1	basket idx	Kaufen	91,80	91,81		17	14	nyse
10:05:00	91,80	1	basket idx	Kaufen	75,50	91,81		16	13	nyse
10:05:00	91,80	1	basket idx	Kaufen	75,50	91,81		15	12	nyse
10:05:00	91,80	1	basket idx	Kaufen	75,50	91,81		14	11	nyse
10:04:34	91,68	1	basket idx	Verkaufen	75,50	147,79		13	10	nyse
09:25:15	91,37	1	basket idx	Verkaufen	75,50	147,79		12	9	nyse
09:18:48	91,91	1	basket idx	Verkaufen	75,50	116,0000		11	8	nyse
09:18:48	91,71	1	basket idx	Verkaufen	75,50	116,0000		10	7	nyse
09:18:42	91,68	2	basket idx	Verkaufen	75,50	116,0000		9	6	nyse
09:18:39	92,97	2	basket idx	Verkaufen	75,50	146,13		7	5	nyse
09:18:36	91,68	2	basket idx	Verkaufen	75,50	146,13		5	4	nyse
09:02:42	91,91	1	basket idx	Verkaufen	70,0000	116,0000		3	3	nyse
09:02:42	87,75	1	basket idx	Verkaufen	70,0000	116,0000		2	2	nyse
09:02:42	87,75	1	basket idx	Verkaufen	70,0000	116,0000		1	1	nyse

Wyndham Hotels & Resorts

Insight Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [12:55:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:55:55] Language: en-US
OKAY: [12:55:55] Cookies are enabled
OKAY: [12:55:55] Browser supports RequestAnimationFrame
OKAY: [12:55:55] Browser supports the WebScoket API
INFO: [12:55:55] Starting session (trades) for guest
INFO: [12:55:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [12:55:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AWH
- feedSymbol = NY%5EWH
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:55:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:55:56] Streamer WS Hostname: 0e829643599b
INFO: [12:55:56] Starting the trades app
INFO: [12:55:56] [START]: Symbol loook up for NY^WH
INFO: [12:55:56] [FINSH]: Symbol loook up for NY^WH
INFO: [12:55:56] Loaded configuration for trades
INFO: [12:55:56] Creating trades table...
INFO: [12:55:56] Starting trades table for NYSE:WH without montage
INFO: [12:55:56] lo-streamer/1/dist-swarm
INFO: [12:55:56] lo-streamer/1/dist-swarm
INFO: [12:55:56] lo-streamer/1/dist-swarm
INFO: [12:55:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:55:55] Language: en-US
OKAY: [12:55:55] Cookies are enabled
OKAY: [12:55:55] Browser supports RequestAnimationFrame
OKAY: [12:55:55] Browser supports the WebScoket API
INFO: [12:55:55] Starting session (trades) for guest
INFO: [12:55:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [12:55:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AWH
- feedSymbol = NY%5EWH
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:55:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:55:56] Streamer WS Hostname: 0e829643599b
INFO: [12:55:56] Starting the trades app
INFO: [12:55:56] [START]: Symbol loook up for NY^WH
INFO: [12:55:56] [FINSH]: Symbol loook up for NY^WH
INFO: [12:55:56] Loaded configuration for trades
INFO: [12:55:56] Creating trades table...
INFO: [12:55:56] Starting trades table for NYSE:WH without montage
INFO: [12:55:56] lo-streamer/1/dist-swarm
INFO: [12:55:56] lo-streamer/1/dist-swarm
INFO: [12:55:56] lo-streamer/1/dist-swarm