Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wyndham Hotels & Resorts Inc | WH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,95 | 1,30% | 73,88 | 00:16:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 73,61 | 73,33 | 74,36 | 73,88 | 72,93 |
WH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 71,34 | 76,45 | 71,34 | 74,20 | 1.147.877 | 2,54 | 3,56% |
| 1 Monat | 74,44 | 76,45 | 69,05 | 72,56 | 817.062 | -0,56 | -0,75% |
| 3 Monate | 79,42 | 80,935 | 69,05 | 75,64 | 765.725 | -5,54 | -6,98% |
| 6 Monate | 72,96 | 81,73 | 69,05 | 77,00 | 735.582 | 0,92 | 1,26% |
| 1 Jahr | 68,94 | 81,73 | 63,69 | 73,90 | 855.061 | 4,94 | 7,17% |
| 3 Jahre | 73,35 | 93,86 | 58,815 | 74,47 | 798.676 | 0,53 | 0,72% |
| 5 Jahre | 56,83 | 93,86 | 14,50 | 64,43 | 843.509 | 17,05 | 30,00% |
WH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 72,93 | -0,58 | -0,79% | 73,02 | 73,89 | 72,79 | 893.588 |
| 01 Mai 2024 | 73,51 | -0,78 | -1,05% | 74,04 | 74,745 | 73,32 | 937.379 |
| 30 Apr 2024 | 74,29 | 0,50 | 0,68% | 73,80 | 74,89 | 73,3525 | 848.326 |
| 27 Apr 2024 | 73,79 | -1,57 | -2,08% | 75,11 | 75,93 | 73,73 | 1.165.875 |
| 26 Apr 2024 | 75,36 | 3,40 | 4,72% | 71,425 | 76,45 | 71,425 | 1.889.504 |
| 25 Apr 2024 | 71,96 | 0,46 | 0,64% | 72,18 | 72,68 | 71,38 | 888.808 |
| 24 Apr 2024 | 71,50 | 1,59 | 2,27% | 70,05 | 71,60 | 69,98 | 808.834 |
| 23 Apr 2024 | 69,91 | -0,01 | -0,01% | 70,18 | 70,62 | 69,18 | 919.208 |
| 20 Apr 2024 | 69,92 | 0,61 | 0,88% | 69,08 | 69,97 | 69,05 | 910.756 |
| 19 Apr 2024 | 69,31 | -0,15 | -0,22% | 69,74 | 70,08 | 69,28 | 569.235 |
| 18 Apr 2024 | 69,46 | -1,58 | -2,22% | 70,50 | 71,11 | 69,44 | 667.398 |
| 17 Apr 2024 | 71,04 | -0,46 | -0,64% | 71,13 | 71,39 | 70,70 | 840.720 |
| 16 Apr 2024 | 71,50 | -0,67 | -0,93% | 72,74 | 72,785 | 71,31 | 737.773 |
| 13 Apr 2024 | 72,17 | -1,29 | -1,76% | 72,64 | 73,12 | 72,00 | 448.849 |
| 12 Apr 2024 | 73,46 | 0,45 | 0,62% | 73,01 | 73,86 | 72,89 | 420.745 |
| 11 Apr 2024 | 73,01 | -1,08 | -1,46% | 73,52 | 73,59 | 72,65 | 574.759 |
| 10 Apr 2024 | 74,09 | 0,35 | 0,47% | 73,59 | 74,13 | 73,46 | 690.184 |
| 09 Apr 2024 | 73,74 | 0,73 | 1,00% | 73,24 | 74,06 | 73,01 | 642.415 |
| 06 Apr 2024 | 73,01 | 0,26 | 0,36% | 72,73 | 73,49 | 72,66 | 786.526 |
| 05 Apr 2024 | 72,75 | -1,11 | -1,50% | 74,44 | 74,44 | 72,56 | 676.905 |
| 04 Apr 2024 | 73,86 | -0,27 | -0,36% | 73,83 | 74,41 | 73,06 | 809.527 |
| 03 Apr 2024 | 74,13 | -1,29 | -1,71% | 74,81 | 75,24 | 73,86 | 669.659 |
