Alto Ingredients Aktie - FPR

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

0,8225

Gebot

0,7695

Fragen

0,849

Volumen

0,00

0,00 Tagesbereich 0,00

0,6915 52-Wochen-Bereich 1,979

Handelsende

0,8225

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

4.536

Finanzvolumen

VWAP

Statement re. Press Comment

RNS Number:5182T Freeport PLC 19 December 2003 19 December 2003 FREEPORT PLC ("FREEPORT") The Board of Freeport notes recent...

Result of AGM

Freeport plc 13 November 2003 At Freeport plc's Annual General Meeting held earlier today Sean Collidge announced that Clive Lewis would be...

Remuneration consultation

Immediate release 10th November 2003 Freeport plc Remuneration consultation Freeport plc confirmed today that following consultation with...

Notice of AGM

7th November 2003 Freeport plc Notice of Annual General Meeting The Annual General Meeting of Freeport plc, a leading owner, developer and...

Director Shareholding

RNS Number:6981R Freeport PLC 05 November 2003 Freeport PLC ("the Company") Notification of Interests of Directors and Connected...

Holding(s) in Company

RNS Number:3850R Freeport PLC 28 October 2003 Freeport plc ("the Company") Holdings in Company The Company was notified under section...

Freeport success in Europe

24th October 2003 Immediate release FREEPORT SUCCESS IN EUROPE Freeport plc, a leading owner, developer and operator of designer outlet villages...

Director Shareholding

RNS Number:1759R Freeport PLC 22 October 2003 22 October 2003 FREEPORT PLC ("the Company") The Company was notified on 21...

Holding(s) in Company

RNS Number:0677R Freeport PLC 20 October 2003 Freeport plc ("the Company") Holdings in Company The Company was notified under...

Investor visit to Portugal

Freeport plc 10 October 2003 FREEPORT ANNOUNCES A SECOND INVESTOR VISIT TO PORTUGAL Freeport plc, a leading owner, developer and operator of...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0895	12.210095498	0.733	0.836	0.733	10288	0.83379549	DE
4	0.035	4.44444444444	0.7875	0.891	0.7165	9347	0.81816359	DE
12	-0.6995	-45.9592641261	1.522	1.596	0.6915	4536	0.86566748	DE
26	-0.4975	-37.6893939394	1.32	1.824	0.6915	3079	1.02020616	DE
52	-0.6465	-44.0095302927	1.469	1.979	0.6915	2518	1.12225712	DE
156	-2.5775	-75.8088235294	3.4	4.58	0.6915	2991	1.66899318	DE
260	-2.5775	-75.8088235294	3.4	4.58	0.6915	2991	1.66899318	DE

FPR - Frequently Asked Questions (FAQ)

What is the current Alto Ingredients share price?

The current share price of Alto Ingredients is 0,8225 €

What is the 1 year trading range for Alto Ingredients share price?

Alto Ingredients has traded in the range of 0,6915 € to 1,979 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SS6Pan American Energy Corp	0,21 € (36,36%)	200
CNM1Carnegie Clean Energy Limited	0,0338 € (30,00%)	5,3k
34Q0Quantum eMotion Inc	0,628 € (28,43%)	923,98k
Z620Trillion Energy International Inc	0,0299 € (24,07%)	17,5k
CBOImunon Inc	0,45 € (22,28%)	450
L7C2Windfall Geotek Inc	0,0055 € (-56,00%)	11,19k
SL51Vanguard Mining Corp	0,0605 € (-41,26%)	3,5k
DN3Metaplanet Inc	5,22 € (-37,71%)	2,96M
VJFVital Metals Ltd	0,0011 € (-26,67%)	500k
42FBAIML Innovations Inc	0,0486 € (-23,58%)	253
DN3Metaplanet Inc	5,22 € (-37,71%)	2,96M
D7GNel ASA	0,2162 € (0,28%)	1,19M
DMLSayona Mining Limited	0,0093 € (1,09%)	988,21k
VSLDigital X Ltd	0,036 € (-9,09%)	944k
34Q0Quantum eMotion Inc	0,628 € (28,43%)	923,98k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Alto Ingredients Inc (FPR)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details