Volumen | 35.319 |
|
|||||
News | - | ||||||
Tageshoch | 27,44 | Niedrig Hoch |
|||||
Tagestief | 26,93 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fresenius SE & Co KGaA | FRE | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,14 | 0,51% | 27,33 | 23:50:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,32 | 26,93 | 27,44 | 27,33 | 27,19 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
169 | 35.319 | - | 23,94 - 31,22 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:46:49 | 40 | 27,21 € | EUR |
News Fresenius SE & Co KGaA
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
04.4.2024 | 14:00 | EQS Non-Regulatory | Managers' Transactions Robert Möller |
04.4.2024 | 14:00 | EQS Non-Regulatory | Managers' Transactions Pierluigi Antonelli |
04.4.2024 | 14:00 | EQS Non-Regulatory | Managers' Transactions Sara Hennicken |
04.4.2024 | 13:58 | EQS Non-Regulatory | Managers' Transactions Michael Sen |
13.3.2024 | 15:26 | EQS Non-Regulatory | Managers' Transactions Dr. Frank Appel |
11.10.2023 | 11:53 | Dow Jones News | Fresenius Shares Slump After Novo Nordisk Kidney Disease.. |
Forum Fresenius SE & Co KGaA
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FRE Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,41 | 27,89 | 26,01 | 27,32 | 66.203 | 0,92 | 3,48% |
1 Monat | 25,01 | 27,89 | 24,37 | 25,98 | 72.785 | 2,32 | 9,28% |
3 Monate | 26,08 | 27,89 | 24,33 | 25,65 | 84.619 | 1,25 | 4,79% |
6 Monate | 24,64 | 29,50 | 23,94 | 26,43 | 77.334 | 2,69 | 10,92% |
1 Jahr | 25,49 | 31,22 | 23,94 | 26,93 | 461.165 | 1,84 | 7,22% |
3 Jahre | 39,84 | 47,595 | 19,69 | 31,28 | 1.117.629 | -12,51 | -31,40% |
5 Jahre | 49,795 | 52,32 | 19,69 | 36,39 | 1.425.732 | -22,47 | -45,11% |