nVent Electric NVT - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
nVent Electric PLC (NVT)
nVent Electric PLC (NVT) Optionen

nVent Electric PLC (NVT)

69,55

-0,06

(-0,09%)

Geschlossen 22 Dezember 10:00PM

Verzögert um 15 Minuten

70,00

0,45

(0,65%)

Nach Börsenschluss: 1:25AM

Verzögert um 15 Minuten

NVT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	27,90	32,00	0,00	29,95	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	9,80	11,90	10,40	10,85	0,50	5,05 %	1	12	20.12.2024
65,00	5,30	5,80	5,30	5,55	0,00	0,00 %	0	2	-
67,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,50	0,10	1,10	0,90	0,60	0,00	0,00 %	0	71	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,25	0,95	0,25	0,60	0,00	0,00 %	0	28	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,65	0,85	0,85	0,75	0,00	0,00 %	10	0	20.12.2024
67,50	1,40	1,70	1,85	1,55	0,00	0,00 %	0	7.780	-
70,00	2,40	5,00	3,00	3,70	0,00	0,00 %	0	21	-
72,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,50	6,30	8,50	4,00	7,40	0,00	0,00 %	0	48	-
80,00	9,60	11,20	5,30	10,40	0,00	0,00 %	0	20	-
82,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	14,10	16,30	0,00	15,20	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	23,90	27,10	0,00	25,50	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	121,03M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	78,06M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	34M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,94k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	121,95M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,91M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,75M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,94M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	9,27M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	6,25M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,32M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	305,1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	292,16M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	287,21M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	277,63M

cjstocksup

cjstocksup 1 Minute vor

149 attacks with explosives in Sweden last year?
https://x.com/elonmusk/status/1870647091325759873

devil dog 96

devil dog 96 1 Minute vor

She gave us a bonus POP to .223 months after I posted this which would have given you just under a 100% gains. Why are you so glad you did not buy @ .12? 🤡 Do you not like making the bonus gains while we wait for management to start their marketing campaign? You seem to have missed a lot of

nyt

nyt 1 Minute vor

cjstocksup

cjstocksup 2 Minuten vor

https://x.com/elonmusk/status/1870720671254565361

northernwind2021

northernwind2021 2 Minuten vor

BIG DAY tomorrow it’s looking like. Possibly 1 or 2 closings tomorrow.

cjstocksup

cjstocksup 3 Minuten vor

https://x.com/elonmusk/status/1870738542164373697

tdbowieknife

tdbowieknife 3 Minuten vor

The "details" should have been disclosed to everybody long ago... Huge scam red flag.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

cjstocksup

cjstocksup 4 Minuten vor

@elonmusk
·
13h
Legacy media lies again
https://x.com/elonmusk/status/1870739695950594302

Lime Time

Lime Time 4 Minuten vor

Nevermind BCAP. Have a Happy Holidays

3331

3331 4 Minuten vor

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

NY1972

NY1972 4 Minuten vor

Which other bios have CART with CXCR2? That feature is critical after lymphodepletion causing BM suppression for 2 weeks.

carlson

carlson 4 Minuten vor

Merry Christmas everyone!!!

cjstocksup

cjstocksup 5 Minuten vor

Wow
https://x.com/elonmusk/status/1870741503561379993

Gmenfan

Gmenfan 5 Minuten vor

Notice that "term limits" is being thrown out there more and more??

Pickme2

Pickme2 5 Minuten vor

You forget to mention they also issued 47 million more Cher since that Reverse split not counting the 2.8 million float!!! Now another 30 million

cjstocksup

cjstocksup 6 Minuten vor

This is good.
https://x.com/elonmusk/status/1870750944364998907

Red Cloud

Red Cloud 6 Minuten vor

Too funny.....!

dinogreeves

dinogreeves 6 Minuten vor

Over 800 million dollars block trade after hours Friday. Lets see if there is any news this week for short week.

3331

3331 6 Minuten vor

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

infamous

infamous 7 Minuten vor

a show of hands? how many bashers here put all their money in this and lost more than 98%? Man, ive =never seen so many hands

CrimsonNightRider

CrimsonNightRider 7 Minuten vor

How much convertible debt does is pig have on the books?

https://investorshub.advfn.com/uimage/uploads/2024/12/22/gphwy53CB677E-CC41-4BBD-B104-B2FD0B63E56F.gif

cjstocksup

cjstocksup 7 Minuten vor

https://x.com/elonmusk/status/1870881510146134139

oilin07

oilin07 7 Minuten vor

Ive been a member here for almost 20 years. I actually should have been grandfathered in but didnt officially open an account until around 2005/2006. If you look at my posting history and membership history there is absolutely nothing misleading going on.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen