Newell Brands Aktie - NWL

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

6,216

Gebot

6,188

Fragen

6,244

Volumen

370

6,066 Tagesbereich 6,196

5,12 52-Wochen-Bereich 11,00

Handelsende

6,204

Handelsbeginn

6,172

Letzte Trade

100

6.196

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

1.303

Finanzvolumen

VWAP

Rubbermaid Rated Consumers' Favorite Brand in 2009 Home Furnishings News Survey

Focus on consumer-driven innovation builds brand ATLANTA, Dec. 16, 2009 /PRNewswire-FirstCall/ -- Newell Rubbermaid (NYSE: NWL) today announced...

Critical Alerts for ConocoPhillips, US Bancorp, CVS Caremark, Amylin, and Newell Rubbermaid Released by Seven Summits Research

CHICAGO, Nov. 3 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for COP, USB, CVS, AMLN, and NWL. Seven Summits Strategic...

Newell Rubbermaid's Graco Brand Delivers More Value with Convertible Products that Adapt as Kids Grow

Innovative new playards, travel systems and highchairs have multiple uses as infants and toddlers develop ATLANTA, Oct. 6, 2009...

IRWIN HANSON Unveils Groundbreaking Innovation with the Next Generation of Professional Threading Tools

Revolutionary Performance Threading System Redefines Simplicity with Self-Aligning Taps and Dies and Easy-to-Use Drive Tools HUNTERSVILLE, N.C...

Rubbermaid Lock-its Revolutionize 'Brown Bagging It' as More Consumers Look to Save Money by Packing Meals to Take On-the-Go

Newest addition to the Easy Find Lids food storage system helps to eliminate lost lids and keep kitchen cabinets organized ATLANTA, Aug. 3, 2009...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.026	0.420032310178	6.19	6.196	5.796	1118	6.01373429	DE
4	-3.204	-34.0127388535	9.42	9.602	5.796	1955	6.69753427	DE
12	-4.674	-42.9201101928	10.89	10.89	5.796	1303	7.5350859	DE
26	-0.654	-9.51965065502	6.87	11	5.796	1108	8.07303816	DE
52	-0.67	-9.72988672669	6.886	11	5.12	1106	7.41018312	DE
156	-3.47	-35.8249019203	9.686	11	5.12	1030	7.31167455	DE
260	-3.47	-35.8249019203	9.686	11	5.12	1030	7.31167455	DE

NWL - Frequently Asked Questions (FAQ)

What is the current Newell Brands share price?

The current share price of Newell Brands is 6,216 €

What is the 1 year trading range for Newell Brands share price?

Newell Brands has traded in the range of 5,12 € to 11,00 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
P2WParrot	11,00 € (53,20%)	118,59k
0IU0Us Critical Metals Corp	0,053 € (42,47%)	100
CLIQCliq Digital AG	4,805 € (37,88%)	91,46k
601AAmmPower Corp	0,0196 € (36,11%)	225,11k
EVBDynamite Blockchain Corp	0,05 € (34,41%)	24,56k
9I0Pluto Ventures Inc	0,049 € (-57,02%)	17k
SL2Sleep Number Corp	7,50 € (-37,50%)	82
DW3Venture Global Inc	8,44 € (-36,06%)	1,34k
EUSKore Mining Ltd	0,015 € (-30,23%)	3k
OY9Orion Office REIT Inc	2,50 € (-30,21%)	10,57k
LHADeutsche Lufthansa AG	7,852 € (9,82%)	11,72M
D7GNel ASA	0,1718 € (-5,50%)	9,52M
E3BEutelsat Communications	6,25 € (-23,83%)	7,76M
TKAThyssenkrupp AG	9,69 € (7,07%)	4,66M
PF8European Lithium Limited	0,0252 € (-11,27%)	2,36M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Newell Brands Inc (NWL)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

NWL Neueste Nachrichten

Rubbermaid Rated Consumers' Favorite Brand in 2009 Home Furnishings News Survey

Critical Alerts for ConocoPhillips, US Bancorp, CVS Caremark, Amylin, and Newell Rubbermaid Released by Seven Summits Research

Newell Rubbermaid's Graco Brand Delivers More Value with Convertible Products that Adapt as Kids Grow

IRWIN HANSON Unveils Groundbreaking Innovation with the Next Generation of Professional Threading Tools

Rubbermaid Lock-its Revolutionize 'Brown Bagging It' as More Consumers Look to Save Money by Packing Meals to Take On-the-Go

Rubbermaid Commercial Products' Hygen Microfiber System Offers Proven Performance When Cleaning for Health

Newell Rubbermaid's Lenox Brand Launches New Saw Blades that Deliver Faster Cutting, Lowest Cost Per Cut

Newell Rubbermaid Reports Second Quarter 2008 Results

Newell Rubbermaid Announces Strategic Initiatives to Reduce Commodity Exposure

NWL - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Newell Brands Inc (NWL) Börsenkurse

Newell Brands Inc (NWL)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

NWL Neueste Nachrichten

Rubbermaid Rated Consumers' Favorite Brand in 2009 Home Furnishings News Survey

Critical Alerts for ConocoPhillips, US Bancorp, CVS Caremark, Amylin, and Newell Rubbermaid Released by Seven Summits Research

Newell Rubbermaid's Graco Brand Delivers More Value with Convertible Products that Adapt as Kids Grow

IRWIN HANSON Unveils Groundbreaking Innovation with the Next Generation of Professional Threading Tools

Rubbermaid Lock-its Revolutionize 'Brown Bagging It' as More Consumers Look to Save Money by Packing Meals to Take On-the-Go

Rubbermaid Commercial Products' Hygen Microfiber System Offers Proven Performance When Cleaning for Health

Newell Rubbermaid's Lenox Brand Launches New Saw Blades that Deliver Faster Cutting, Lowest Cost Per Cut

Newell Rubbermaid Reports Second Quarter 2008 Results

Newell Rubbermaid Announces Strategic Initiatives to Reduce Commodity Exposure

NWL - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen