Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| nVent Electric PLC | NVT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,56 | 2,10% | 76,00 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 74,53 | 74,53 | 75,76 | 75,69 | 74,44 |
NVT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 71,37 | 76,40 | 70,67 | 72,65 | 1.720.770 | 4,63 | 6,49% |
| 1 Monat | 75,71 | 78,98 | 70,67 | 73,99 | 1.342.655 | 0,29 | 0,38% |
| 3 Monate | 62,32 | 78,98 | 60,29 | 69,49 | 1.385.679 | 13,68 | 21,95% |
| 6 Monate | 46,87 | 78,98 | 45,605 | 62,50 | 1.216.014 | 29,13 | 62,15% |
| 1 Jahr | 43,18 | 78,98 | 40,1894 | 56,63 | 1.245.346 | 32,82 | 76,01% |
| 3 Jahre | 30,11 | 78,98 | 28,27 | 44,60 | 979.921 | 45,89 | 152,41% |
| 5 Jahre | 27,49 | 78,98 | 10,535 | 34,36 | 1.082.778 | 48,51 | 176,46% |
NVT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 75,69 | 1,25 | 1,68% | 74,53 | 75,76 | 74,53 | 1.053.156 |
| 26 Apr 2024 | 74,44 | 0,72 | 0,98% | 72,21 | 74,99 | 72,17 | 1.618.221 |
| 25 Apr 2024 | 73,72 | 1,20 | 1,65% | 76,13 | 76,40 | 72,66 | 1.840.668 |
| 24 Apr 2024 | 72,52 | 1,35 | 1,90% | 72,15 | 72,96 | 71,6375 | 1.438.023 |
| 23 Apr 2024 | 71,17 | -0,46 | -0,64% | 72,17 | 72,25 | 70,67 | 1.858.715 |
| 20 Apr 2024 | 71,63 | 0,09 | 0,13% | 71,37 | 72,42 | 71,06 | 1.868.798 |
| 19 Apr 2024 | 71,54 | -1,00 | -1,38% | 72,84 | 73,65 | 71,45 | 1.662.197 |
| 18 Apr 2024 | 72,54 | -0,61 | -0,83% | 73,39 | 73,87 | 71,63 | 1.245.953 |
| 17 Apr 2024 | 73,15 | -1,08 | -1,45% | 73,80 | 73,90 | 72,54 | 1.333.596 |
| 16 Apr 2024 | 74,23 | 0,06 | 0,08% | 75,50 | 75,78 | 73,655 | 1.311.859 |
| 13 Apr 2024 | 74,17 | -0,73 | -0,97% | 73,95 | 74,95 | 73,58 | 824.013 |
| 12 Apr 2024 | 74,90 | 0,47 | 0,63% | 75,02 | 75,40 | 74,08 | 1.117.813 |
| 11 Apr 2024 | 74,43 | -0,57 | -0,76% | 73,25 | 75,6557 | 72,279 | 1.552.819 |
| 10 Apr 2024 | 75,00 | -3,07 | -3,93% | 78,72 | 78,98 | 74,71 | 2.178.853 |
| 09 Apr 2024 | 78,07 | -0,06 | -0,08% | 78,43 | 78,75 | 77,50 | 988.287 |
| 06 Apr 2024 | 78,13 | 2,58 | 3,41% | 76,04 | 78,34 | 76,00 | 964.563 |
| 05 Apr 2024 | 75,55 | -1,02 | -1,33% | 77,11 | 77,8382 | 75,38 | 1.132.394 |
| 04 Apr 2024 | 76,57 | 1,37 | 1,82% | 75,00 | 76,84 | 75,00 | 906.101 |
| 03 Apr 2024 | 75,20 | 0,04 | 0,05% | 74,60 | 75,38 | 74,481 | 844.123 |
| 02 Apr 2024 | 75,16 | -0,24 | -0,32% | 75,71 | 75,745 | 74,71 | 1.030.177 |
| 28 Mär 2024 | 75,40 | -0,01 | -0,01% | 75,54 | 76,29 | 74,68 | 1.665.935 |
