Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
●United Hydrogen Group Inc. is a comprehensive hydrogen solution company covering hydrogen energy producing, storage and transportation, hydrogen equipment, and hydrogen logistic applications...
NEW YORK, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Aimei Health Technology Co., Ltd. (“Aimei”) announced today that, commencing January 22, 2024, holders of the units sold in the Company’s initial...
New York, Dec. 06, 2023 (GLOBE NEWSWIRE) -- Aimei Health Technology Co., Ltd (NASDAQ: AFJK, the “Company”) announced today that it closed its initial public offering of 6,900,000 units at $10.00...
NEW YORK, Dec. 01, 2023 (GLOBE NEWSWIRE) -- Aimei Health Technology Co., Ltd (NASDAQ: AFJKU, the "Company") announced today that it priced its initial public offering of 6,000,000 units...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.75 | 10.75 | 10.75 | 0 | 0 | CS |
| 4 | -0.35 | -3.15315315315 | 11.1 | 11.94 | 10.66 | 1257 | 10.92449222 | CS |
| 12 | 0.1 | 0.93896713615 | 10.65 | 12.69 | 10.51 | 1057 | 11.00761681 | CS |
| 26 | 0.32 | 3.06807286673 | 10.43 | 12.69 | 10.39 | 4397 | 10.63626502 | CS |
| 52 | 0.54 | 5.2889324192 | 10.21 | 12.69 | 10.14 | 24456 | 10.2174257 | CS |
| 156 | 0.54 | 5.2889324192 | 10.21 | 12.69 | 10.14 | 24456 | 10.2174257 | CS |
| 260 | 0.54 | 5.2889324192 | 10.21 | 12.69 | 10.14 | 24456 | 10.2174257 | CS |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
