ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
MasTec Inc

MasTec Inc (MTZ)

139,99
3,85
(2,83%)
Geschlossen 03 Januar 10:00PM
139,99
0,00
(0,00%)
Nach Börsenschluss: 1:47AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0048,1052,1053,6850,100,000,00 %09-
95,0043,7046,5036,8045,100,000,00 %08-
100,0038,7041,5031,9040,100,000,00 %020-
105,0033,2037,0033,9535,100,000,00 %014-
110,0028,8032,0022,6030,400,000,00 %015-
115,0024,1027,2020,2425,650,000,00 %053-
120,0019,4021,4012,8020,400,000,00 %029-
125,0015,1016,5016,5015,804,4036,36 %166802.1.2025
130,0010,1013,4010,1011,753,5053,03 %119902.1.2025
135,006,008,306,507,151,5731,85 %201.47102.1.2025
140,003,804,203,704,001,3960,17 %91.08602.1.2025
145,001,752,151,631,950,5855,24 %666402.1.2025
150,000,701,500,801,100,3577,78 %388302.1.2025
155,000,202,350,551,2750,000,00 %0211-
160,000,151,400,150,7750,000,00 %0222-
165,002,601,352,601,9750,000,00 %010-
170,000,801,350,801,0750,000,00 %017-
175,000,001,350,000,000,000,00 %00-
180,000,001,350,000,000,000,00 %00-
185,000,151,350,150,750,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,950,400,950,6750,000,00 %036-
95,003,100,203,101,650,000,00 %022-
100,000,200,450,200,3250,000,00 %094-
105,000,300,250,300,2750,000,00 %021-
110,004,102,154,103,1250,000,00 %011-
115,000,451,450,450,950,000,00 %034-
120,000,940,800,940,870,000,00 %056-
125,000,250,500,450,375-0,30-40,00 %281.36002.1.2025
130,000,400,951,000,675-0,70-41,18 %383602.1.2025
135,000,701,952,601,325-0,66-20,25 %321002.1.2025
140,001,903,904,352,90-2,18-33,38 %36402.1.2025
145,005,409,007,007,20-2,00-22,22 %25202.1.2025
150,0010,0012,3014,9011,150,000,00 %010-
155,0014,0017,100,0015,550,000,00 %00-
160,0018,5022,5020,0020,500,000,00 %00-
165,0023,4027,100,0025,250,000,00 %00-
170,0028,6031,200,0029,900,000,00 %00-
175,0033,6037,100,0035,350,000,00 %00-
180,0038,5041,500,0040,000,000,00 %00-
185,0043,4047,100,0045,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ONCBeiGene Ltd
 184,21
(731,65%)
129,32k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
212,43k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,55M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
309,04M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,4M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,88M
THCHTH International Limited
US$ 0,71
(-80,00%)
50,98k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,19M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,8M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,2k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,55M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,88M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
309,04M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
278,33M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
275,21M
dstock07734 dstock07734 5 Minuten vor
Gary,
I don't know why I cannot get you to know my point. Probably it is my fault. I have great respect for you. It is never my intention that you feel being antagonized.

Basically I mean that there is a possibility that NWBO has collaboration with a third way to tackle a chal
NWBO
skitahoe skitahoe 5 Minuten vor
Provenge was manually prepared, expensive, and not considered a big improvement on existing prostate therapeutics. DCVax-L is a major improvement on the current SOC for GBM and may be determined to produce major improvements on some of the deadliest of cancers, time will tell. Once EDEN is approve
NWBO
nowwhat2 nowwhat2 6 Minuten vor
Liquidity ?

https://investorshub.advfn.com/uimage/uploads/2025/1/2/cebmcXRP_!_2_30d_8pm_CALVIN_LIQ_OHTL_247.jpg
XRPUSD
janetcanada janetcanada 6 Minuten vor
👀***RDAR - Last time I herd from LOVE*PINK...was a PM saying he/she had Health Issue!....

✨️***May 2025 Fulfill all your Dreams!......
RDAR
DaJester DaJester 7 Minuten vor
You should notice a pattern: my tone varies depending on who I am responding to and how they have treated me in the past. How very human of me.

Hmm, yes and yet you asked me to reply to other posters with the same zeal as I reply to you. Just like you, my tone varies based on the reci
FNMA
StayHumble StayHumble 7 Minuten vor
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/h
DBMM
Wingsjr Wingsjr 8 Minuten vor
Whalen isn’t happy so that means it’s good for us. 🤑🤑🤑
FNMA
FFFacts FFFacts 8 Minuten vor
Easy it's called discovery you sue ihub then get the scum through interrogatory and depositions. There is an admin on the take and stockproffiter, jeddimack, eternal loser are all in on it.
DaJester DaJester 12 Minuten vor
The original SPSPAs subordinated the liquidation and dividend rights of the juniors and commons to the seniors and the NWS cemented that in place in perpetuity.

No, the cash NWS ended. And it was deemed a violation of the Shareholder Agreement. The LP sweep continues, and has not yet
FNMA
FFFacts FFFacts 13 Minuten vor
To gum up the works for incoming admin. Comment period means more delays.
FNMA
Barron4664 Barron4664 13 Minuten vor
Hey Thanks for the reply Kthompt. Please don't hold your breath for anyone, not just me. That could be dangerous. I appreciate and know that you are really just encouraging me. Much appreciated friend. You sure you don't want to join me? It is time. I know you think my theories have merit. 
FNMA
johnglenn johnglenn 13 Minuten vor
It's still on the website.
ALRTF
Ricco79 Ricco79 13 Minuten vor
What's your problem? Go Sandra Thompson, eat cookies, get more fat and bye bye on 20th.
FNMA
MartinLutherKing MartinLutherKing 13 Minuten vor
https://www.sciencedirect.com/science/article/pii/S2405844024153546
RNAZ
MartinLutherKing MartinLutherKing 16 Minuten vor
https://www.insideprecisionmedicine.com/topics/precision-medicine/novel-crispr-technique-holds-promise-for-bespoke-cancer-treatment/
RNAZ
skitahoe skitahoe 16 Minuten vor
I know nothing about the process. I was of the belief, which may be wrong, that they lysate from the tumor is something which could be extracted in most hospital labs. Likewise the leukapheresis being able to be done many places.

I probably should know more about the process, but
NWBO
DrivenByPain DrivenByPain 16 Minuten vor
What's Up With This Link ? https://x.com/STNorth19/status/1853807273211990496
SGDH
ImjinBridger ImjinBridger 17 Minuten vor
I can't help but wonder what an article like that would have done for the stock price ten years ago before all the false starts, hiccups and delays.
KBLB
FFFacts FFFacts 17 Minuten vor
What are all you yappin you gums and flapping you lips about? I am a genius what is the question?
FNMA
blackcat blackcat 17 Minuten vor
That's definitely a better starting point!
DaJester DaJester 18 Minuten vor
There are two types of people:
1) Those who can infer conclusions from incomplete information

Funny that your "File your own lawsuit or shut up" mantra gives the recipient two possible courses of action. And NOBODY has taken you up on either of them. Yet you cannot recognize th
FNMA
toemind toemind 19 Minuten vor
I also learned about Anavex from Patrick Cox and I thank him for his foresight!
ToeMInd
AVXL
kspar1 kspar1 20 Minuten vor
I don't understand the selling-of-Anavex
speculation. Why would Missling's accumulation and slow bleed of his war chest and focus on multiple, eventual revenue streams combined with his obviously methodical, steady ways, sometimes tripping (over RETT results) way. All to sell the company
AVXL
NoMoDo NoMoDo 20 Minuten vor
I don't care what you call it. I do enjoy razzing you a bit tho. Really enjoyed the Georgia ND game. That is all I am saying in case someone hasn't watched it.
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock