ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
MasTec Inc

MasTec Inc (MTZ)

122,72
-5,97
(-4,64%)
Geschlossen 26 März 9:00PM
122,72
0,00
( 0,00% )
Vor Marktöffnung: 12:36PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.26-1.01629295048123.98132.49120.13999526127.22186064CS
4-9.92-7.47889022919132.64135.87106.451390601122.69337395CS
12-13.25-9.74479664632135.97165.97106.451140402132.97147339CS
26-0.51-0.4138602613123.23165.97106.45965142133.57076769CS
5230.3632.871372888792.36165.9782.29884651120.34341114CS
15635.7641.122355105886.96165.9744.6582562694.5591946CS
26092.48305.8201058230.24165.9727.0981825886.02401681CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743028800122.72-5.97-4.64127.98128.385121.865738225
1742942400128.69-2.99-2.27131.58132.03126.62954045
1742856000131.687.656.17127.36132.49127.361313728
1742596800124.03-2.55-2.01124.55126.3122.811041458
1742510400126.580.610.48123.98129.03123.98950173
1742424000125.974.443.65122.29127.28121.615870727
1742337600121.53-2.61-2.10122.27123.41119.46867528
1742251200124.143.653.03119.87125.58119.87809288
1741992000120.493.963.40119.58121.6116.911695330
1741905600116.53-1.37-1.16117.39118.87113.26912935
1741819200117.93.433.00117.64121.49115.181410559
1741732800114.475.815.35108.95117.2108.022055138
1741646400108.66-6.81-5.90111.06112.94106.452091145
1741390800115.47-3.37-2.84118.8120.19110.491613825
1741304400118.84-9.07-7.09124.22125.49117.821463081
1741218000127.914.023.24124.84128.18122.791126793
1741131600123.89-3.78-2.96125.12128.775119.921697090
1741045200127.67-2.92-2.24133.63999135.87125.11883054
1740786000130.593.762.96124.61134.389991243334245
1740699600126.83-5.7-4.30132.63999134.41126.011983649
1740613200132.534.173.25131135.25130.449991086773
1740526800128.362.862.28124.84129.6123.3451507082
1740440400125.5-1.01-0.80126.69128.47999123.511330745
1740181200126.51-6.26-4.71134.4135.04125.511179344
1740094800132.77-2.47-1.83137.31138.33129.161197565
1740008400135.24-0.42-0.31134.72999136.27879133.68608384
1739922000135.66-0.12-0.09136.09137.79134.5580485
1739576400135.78-1.17-0.85137.71137.71133.4656874
1739490000136.94999-1.18-0.85139.59140.6132.77937534
1739403600138.13-2.21-1.57136.58138.33135.12843241
1739317200140.34-3.96-2.74143.21143.54137.69999626329
1739230800144.3-0.51-0.35146.19999146.55142.4578784432
1738971600144.81-0.24-0.17146.94999146.94999142.79556666
1738885200145.057.275.28139.35145.08137.811104066
1738798800137.78-2.54-1.81141.25145.13999137.011464545
1738712400140.32-1.27-0.90141.08142.75138.3308732783
1738626000141.59-3.5-2.41141.97999144.49138.12685026
1738366800145.09-1.84-1.25148.25150.08144.1867232
1738280400146.937.365.27141.74148.44141.741074907
1738194000139.574.573.39136.5141.19999135.949991661814
17381076001354.163.18135.63999136.84130.851836024
1738021200130.84-28.91-18.10149.63999150.115129.492643899
1737762000159.750.610.38161161.69999157.79601355
1737675600159.1399900.00159.13999159.13999159.139990
1737589200159.13999-1.65-1.03164.31165.97157.44999988141
1737502800160.795.793.74157.5161.05156.22999945565
1737157200155-0.32-0.21156.41157153.97999771677
1737070800155.321.781.16154.41157.32153.11708436
1736984400153.542.871.90154.1155.71151.5576780215
1736898000150.669996.64.58146.63152.84145.791128716
1736811600144.07-0.53-0.37142.27144.59141.25606810
1736552400144.6-1.97-1.34144.6146.21141.25913469
1736379600146.570.160.11147.63147.8141.28885377
1736293200146.41-1.72-1.16149.01150.55141.99778798
1736206800148.131.440.98148.06149.88146.18774950
1735947600146.696.74.79140.99147.9140.991151598
1735861200139.993.852.83135.97141.5135.7851049613
1735688400136.139990.340.25136.82136.97999135.3501559244
1735602000135.80.070.05133.71136.65132.18439752
1735342800135.72999-2.77-2.00137.25138.26134.29273252
Rendering Error

MTZ Finanzen

Finanzen
Rendering Error