Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -1.01629295048 | 123.98 | 132.49 | 120.13 | 999526 | 127.22186064 | CS |
| 4 | -9.92 | -7.47889022919 | 132.64 | 135.87 | 106.45 | 1390601 | 122.69337395 | CS |
| 12 | -13.25 | -9.74479664632 | 135.97 | 165.97 | 106.45 | 1140402 | 132.97147339 | CS |
| 26 | -0.51 | -0.4138602613 | 123.23 | 165.97 | 106.45 | 965142 | 133.57076769 | CS |
| 52 | 30.36 | 32.8713728887 | 92.36 | 165.97 | 82.29 | 884651 | 120.34341114 | CS |
| 156 | 35.76 | 41.1223551058 | 86.96 | 165.97 | 44.65 | 825626 | 94.5591946 | CS |
| 260 | 92.48 | 305.82010582 | 30.24 | 165.97 | 27.09 | 818258 | 86.02401681 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 122.72 | -5.97 | -4.64 | 127.98 | 128.385 | 121.865 | 738225 |
| 1742942400 | 128.69 | -2.99 | -2.27 | 131.58 | 132.03 | 126.62 | 954045 |
| 1742856000 | 131.68 | 7.65 | 6.17 | 127.36 | 132.49 | 127.36 | 1313728 |
| 1742596800 | 124.03 | -2.55 | -2.01 | 124.55 | 126.3 | 122.81 | 1041458 |
| 1742510400 | 126.58 | 0.61 | 0.48 | 123.98 | 129.03 | 123.98 | 950173 |
| 1742424000 | 125.97 | 4.44 | 3.65 | 122.29 | 127.28 | 121.615 | 870727 |
| 1742337600 | 121.53 | -2.61 | -2.10 | 122.27 | 123.41 | 119.46 | 867528 |
| 1742251200 | 124.14 | 3.65 | 3.03 | 119.87 | 125.58 | 119.87 | 809288 |
| 1741992000 | 120.49 | 3.96 | 3.40 | 119.58 | 121.6 | 116.911 | 695330 |
| 1741905600 | 116.53 | -1.37 | -1.16 | 117.39 | 118.87 | 113.26 | 912935 |
| 1741819200 | 117.9 | 3.43 | 3.00 | 117.64 | 121.49 | 115.18 | 1410559 |
| 1741732800 | 114.47 | 5.81 | 5.35 | 108.95 | 117.2 | 108.02 | 2055138 |
| 1741646400 | 108.66 | -6.81 | -5.90 | 111.06 | 112.94 | 106.45 | 2091145 |
| 1741390800 | 115.47 | -3.37 | -2.84 | 118.8 | 120.19 | 110.49 | 1613825 |
| 1741304400 | 118.84 | -9.07 | -7.09 | 124.22 | 125.49 | 117.82 | 1463081 |
| 1741218000 | 127.91 | 4.02 | 3.24 | 124.84 | 128.18 | 122.79 | 1126793 |
| 1741131600 | 123.89 | -3.78 | -2.96 | 125.12 | 128.775 | 119.92 | 1697090 |
| 1741045200 | 127.67 | -2.92 | -2.24 | 133.63999 | 135.87 | 125.1 | 1883054 |
| 1740786000 | 130.59 | 3.76 | 2.96 | 124.61 | 134.38999 | 124 | 3334245 |
| 1740699600 | 126.83 | -5.7 | -4.30 | 132.63999 | 134.41 | 126.01 | 1983649 |
| 1740613200 | 132.53 | 4.17 | 3.25 | 131 | 135.25 | 130.44999 | 1086773 |
| 1740526800 | 128.36 | 2.86 | 2.28 | 124.84 | 129.6 | 123.345 | 1507082 |
| 1740440400 | 125.5 | -1.01 | -0.80 | 126.69 | 128.47999 | 123.51 | 1330745 |
| 1740181200 | 126.51 | -6.26 | -4.71 | 134.4 | 135.04 | 125.51 | 1179344 |
| 1740094800 | 132.77 | -2.47 | -1.83 | 137.31 | 138.33 | 129.16 | 1197565 |
| 1740008400 | 135.24 | -0.42 | -0.31 | 134.72999 | 136.27879 | 133.68 | 608384 |
| 1739922000 | 135.66 | -0.12 | -0.09 | 136.09 | 137.79 | 134.5 | 580485 |
| 1739576400 | 135.78 | -1.17 | -0.85 | 137.71 | 137.71 | 133.4 | 656874 |
| 1739490000 | 136.94999 | -1.18 | -0.85 | 139.59 | 140.6 | 132.77 | 937534 |
| 1739403600 | 138.13 | -2.21 | -1.57 | 136.58 | 138.33 | 135.12 | 843241 |
| 1739317200 | 140.34 | -3.96 | -2.74 | 143.21 | 143.54 | 137.69999 | 626329 |
| 1739230800 | 144.3 | -0.51 | -0.35 | 146.19999 | 146.55 | 142.4578 | 784432 |
| 1738971600 | 144.81 | -0.24 | -0.17 | 146.94999 | 146.94999 | 142.79 | 556666 |
| 1738885200 | 145.05 | 7.27 | 5.28 | 139.35 | 145.08 | 137.81 | 1104066 |
| 1738798800 | 137.78 | -2.54 | -1.81 | 141.25 | 145.13999 | 137.01 | 1464545 |
| 1738712400 | 140.32 | -1.27 | -0.90 | 141.08 | 142.75 | 138.3308 | 732783 |
| 1738626000 | 141.59 | -3.5 | -2.41 | 141.97999 | 144.49 | 138.12 | 685026 |
| 1738366800 | 145.09 | -1.84 | -1.25 | 148.25 | 150.08 | 144.1 | 867232 |
| 1738280400 | 146.93 | 7.36 | 5.27 | 141.74 | 148.44 | 141.74 | 1074907 |
| 1738194000 | 139.57 | 4.57 | 3.39 | 136.5 | 141.19999 | 135.94999 | 1661814 |
| 1738107600 | 135 | 4.16 | 3.18 | 135.63999 | 136.84 | 130.85 | 1836024 |
| 1738021200 | 130.84 | -28.91 | -18.10 | 149.63999 | 150.115 | 129.49 | 2643899 |
| 1737762000 | 159.75 | 0.61 | 0.38 | 161 | 161.69999 | 157.79 | 601355 |
| 1737675600 | 159.13999 | 0 | 0.00 | 159.13999 | 159.13999 | 159.13999 | 0 |
| 1737589200 | 159.13999 | -1.65 | -1.03 | 164.31 | 165.97 | 157.44999 | 988141 |
| 1737502800 | 160.79 | 5.79 | 3.74 | 157.5 | 161.05 | 156.22999 | 945565 |
| 1737157200 | 155 | -0.32 | -0.21 | 156.41 | 157 | 153.97999 | 771677 |
| 1737070800 | 155.32 | 1.78 | 1.16 | 154.41 | 157.32 | 153.11 | 708436 |
| 1736984400 | 153.54 | 2.87 | 1.90 | 154.1 | 155.71 | 151.5576 | 780215 |
| 1736898000 | 150.66999 | 6.6 | 4.58 | 146.63 | 152.84 | 145.79 | 1128716 |
| 1736811600 | 144.07 | -0.53 | -0.37 | 142.27 | 144.59 | 141.25 | 606810 |
| 1736552400 | 144.6 | -1.97 | -1.34 | 144.6 | 146.21 | 141.25 | 913469 |
| 1736379600 | 146.57 | 0.16 | 0.11 | 147.63 | 147.8 | 141.28 | 885377 |
| 1736293200 | 146.41 | -1.72 | -1.16 | 149.01 | 150.55 | 141.99 | 778798 |
| 1736206800 | 148.13 | 1.44 | 0.98 | 148.06 | 149.88 | 146.18 | 774950 |
| 1735947600 | 146.69 | 6.7 | 4.79 | 140.99 | 147.9 | 140.99 | 1151598 |
| 1735861200 | 139.99 | 3.85 | 2.83 | 135.97 | 141.5 | 135.785 | 1049613 |
| 1735688400 | 136.13999 | 0.34 | 0.25 | 136.82 | 136.97999 | 135.3501 | 559244 |
| 1735602000 | 135.8 | 0.07 | 0.05 | 133.71 | 136.65 | 132.18 | 439752 |
| 1735342800 | 135.72999 | -2.77 | -2.00 | 137.25 | 138.26 | 134.29 | 273252 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
