ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
MasTec Inc

MasTec Inc (MTZ)

111,455
2,80
( 2,57% )
Aktualisiert: 15:26:05
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-13.665-10.9215153453125.12128.775106.451598387117.84698262CS
4-31.755-22.1737308847143.21143.54106.451355118126.80642185CS
12-26.715-19.334877325138.17165.97106.451098094135.60968354CS
267.2756.98310616241104.18165.97102.01958262133.46215752CS
5220.27522.236236016791.18165.9782.29870597118.85298106CS
15629.03535.228099975782.42165.9744.6581937693.89507423CS
26075.635211.15298715835.82165.9722.5182911184.08341298CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741646400108.66-6.81-5.90111.06112.94106.452091145
1741390800115.47-3.37-2.84118.8120.19110.491613825
1741304400118.84-9.07-7.09124.22125.49117.821463081
1741218000127.914.023.24124.84128.18122.791126793
1741131600123.89-3.78-2.96125.12128.775119.921697090
1741045200127.67-2.92-2.24133.63999135.87125.11883054
1740786000130.593.762.96124.61134.389991243334245
1740699600126.83-5.7-4.30132.63999134.41126.011983649
1740613200132.534.173.25131135.25130.449991086773
1740526800128.362.862.28124.84129.6123.3451507082
1740440400125.5-1.01-0.80126.69128.47999123.511330745
1740181200126.51-6.26-4.71134.4135.04125.511179344
1740094800132.77-2.47-1.83137.31138.33129.161197565
1740008400135.24-0.42-0.31134.72999136.27879133.68608384
1739922000135.66-0.12-0.09136.09137.79134.5580485
1739576400135.78-1.17-0.85137.71137.71133.4656874
1739490000136.94999-1.18-0.85139.59140.6132.77937534
1739403600138.13-2.21-1.57136.58138.33135.12843241
1739317200140.34-3.96-2.74143.21143.54137.69999626329
1739230800144.3-0.51-0.35146.19999146.55142.4578784432
1738971600144.81-0.24-0.17146.94999146.94999142.79556666
1738885200145.057.275.28139.35145.08137.811104066
1738798800137.78-2.54-1.81141.25145.13999137.011464545
1738712400140.32-1.27-0.90141.08142.75138.3308732783
1738626000141.59-3.5-2.41141.97999144.49138.12685026
1738366800145.09-1.84-1.25148.25150.08144.1867232
1738280400146.937.365.27141.74148.44141.741074907
1738194000139.574.573.39136.5141.19999135.949991661814
17381076001354.163.18135.63999136.84130.851836024
1738021200130.84-28.91-18.10149.63999150.115129.492643899
1737762000159.750.610.38161161.69999157.79601355
1737675600159.1399900.00159.13999159.13999159.139990
1737589200159.13999-1.65-1.03164.31165.97157.44999988141
1737502800160.795.793.74157.5161.05156.22999945565
1737157200155-0.32-0.21156.41157153.97999771677
1737070800155.321.781.16154.41157.32153.11708436
1736984400153.542.871.90154.1155.71151.5576780215
1736898000150.669996.64.58146.63152.84145.791128716
1736811600144.07-0.53-0.37142.27144.59141.25606810
1736552400144.6-1.97-1.34144.6146.21141.25913469
1736379600146.570.160.11147.63147.8141.28885377
1736293200146.41-1.72-1.16149.01150.55141.99778798
1736206800148.131.440.98148.06149.88146.18774950
1735947600146.696.74.79140.99147.9140.991151598
1735861200139.993.852.83135.97141.5135.7851049613
1735688400136.139990.340.25136.82136.97999135.3501559244
1735602000135.80.070.05133.71136.65132.18439752
1735342800135.72999-2.77-2.00137.25138.26134.29273252
1735256400138.50.080.06137.69999138.83137.22283827
1735077840138.419990.20.14139.04140.06137.4255865
1734997200138.221.661.22136138.59135.4275683397
1734738000136.564.493.40130.54139.04499130.323216134
1734651600132.071.361.04133.34135.9130.47737561
1734565200130.71-5.83-4.27137.46139.65129.88919211
1734478800136.54-3.25-2.32138.16999138.845134.39009685458
1734392400139.792.011.46137.78141.76137.57499840960
1734133200137.780.360.26137.51139.01136.31474404
1734046800137.41999-0.38-0.28137.46138.78135.46817673
1733960400137.84.943.72136.07138.66134857825

Kürzlich von Ihnen besucht

Delayed Upgrade Clock