Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MasTec Inc | MTZ | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
101,29 | 101,04 | 106,09 | 101,80 | 91,00 |
MTZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 86,59 | 106,09 | 86,06 | 89,67 | 932.038 | 15,21 | 17,57% |
1 Monat | 92,44 | 106,09 | 82,29 | 88,02 | 723.822 | 9,36 | 10,13% |
3 Monate | 69,57 | 106,09 | 68,55 | 84,22 | 862.382 | 32,23 | 46,33% |
6 Monate | 51,02 | 106,09 | 46,70 | 71,89 | 990.144 | 50,78 | 99,53% |
1 Jahr | 87,28 | 123,33 | 44,65 | 79,19 | 925.338 | 14,52 | 16,64% |
3 Jahre | 106,03 | 123,33 | 44,65 | 85,36 | 779.476 | -4,23 | -3,99% |
5 Jahre | 53,10 | 123,33 | 22,51 | 72,46 | 825.153 | 48,70 | 91,71% |
MTZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 91,00 | 2,58 | 2,92% | 88,92 | 92,72 | 86,95 | 1.740.269 |
02 Mai 2024 | 88,42 | -0,27 | -0,30% | 88,43 | 90,455 | 86,12 | 802.479 |
01 Mai 2024 | 88,69 | -0,80 | -0,89% | 88,39 | 89,96 | 87,90 | 878.824 |
30 Apr 2024 | 89,49 | 0,45 | 0,51% | 89,41 | 91,60 | 88,86 | 702.323 |
27 Apr 2024 | 89,04 | 2,86 | 3,32% | 86,59 | 89,37 | 86,06 | 536.297 |
26 Apr 2024 | 86,18 | 1,00 | 1,17% | 84,63 | 86,75 | 83,17 | 509.590 |
25 Apr 2024 | 85,18 | -1,35 | -1,56% | 86,81 | 87,04 | 84,19 | 747.507 |
24 Apr 2024 | 86,53 | 2,77 | 3,31% | 84,64 | 87,58 | 84,485 | 442.665 |
23 Apr 2024 | 83,76 | -0,66 | -0,78% | 85,14 | 85,14 | 83,04 | 646.601 |
20 Apr 2024 | 84,42 | 0,98 | 1,17% | 83,14 | 84,95 | 83,0375 | 676.220 |
19 Apr 2024 | 83,44 | 0,62 | 0,75% | 83,20 | 85,20 | 82,29 | 510.295 |
18 Apr 2024 | 82,82 | -1,84 | -2,17% | 84,83 | 85,67 | 82,50 | 578.626 |
17 Apr 2024 | 84,66 | -0,01 | -0,01% | 84,05 | 84,95 | 83,02 | 911.071 |
16 Apr 2024 | 84,67 | -3,29 | -3,74% | 89,50 | 90,11 | 84,20 | 961.798 |
13 Apr 2024 | 87,96 | -3,95 | -4,30% | 91,43 | 92,28 | 87,79 | 927.295 |
12 Apr 2024 | 91,91 | 1,71 | 1,90% | 90,36 | 92,38 | 89,17 | 808.578 |
11 Apr 2024 | 90,20 | -2,83 | -3,04% | 90,35 | 91,02 | 88,8612 | 551.046 |
10 Apr 2024 | 93,03 | -1,13 | -1,20% | 94,67 | 95,00 | 92,00 | 638.217 |
09 Apr 2024 | 94,16 | 0,77 | 0,82% | 93,98 | 94,86 | 92,64 | 412.416 |
06 Apr 2024 | 93,39 | 1,41 | 1,53% | 92,44 | 93,655 | 91,92 | 533.083 |
05 Apr 2024 | 91,98 | -3,03 | -3,19% | 95,94 | 96,73 | 91,81 | 580.929 |
04 Apr 2024 | 95,01 | 2,45 | 2,65% | 92,40 | 95,32 | 91,86 | 780.851 |