ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
29,995
0,455
(1,54%)
Geschlossen 18 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
29,995
Gebot
29,895
Fragen
30,03
Volumen
1.197
29,6675 Tagesbereich 30,0225
0,00 52-Wochen-Bereich 0,00
Handelsende
29,54
Handelsbeginn
29,74
Letzte Trade
590
@
29.995
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 35.814
VWAP
29,9197

VOLT Neueste Nachrichten

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 07 December 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 04-Dec-15 NAV PER SHARE: USD:26.1339 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 04 December 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 03-Dec-15 NAV PER SHARE: USD:26.1341 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 03 December 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 02-Dec-15 NAV PER SHARE: USD:26.1343 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 02 December 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 01-Dec-15 NAV PER SHARE: USD:26.1217 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 01 December 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 30-Nov-15 NAV PER SHARE: USD:26.1229 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 30 November 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 27-Nov-15 NAV PER SHARE: USD:26.2073 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 26 November 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 25-Nov-15 NAV PER SHARE: USD:26.1812 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 25 November 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 24-Nov-15 NAV PER SHARE: USD:26.3175 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 24 November 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 23-Nov-15 NAV PER SHARE: USD:25.9390 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 23 November 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 20-Nov-15 NAV PER SHARE: USD:26.2601 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VOPInvestigator Resources Ltd
0,0225 €
(50,00%)
36,24k
N86Nukkleus Inc
29,49 €
(42,88%)
15,33k
BICBTCS Inc
3,70 €
(41,76%)
20,14k
42FBAIML Innovations Inc
0,1035 €
(35,83%)
1,32k
1SSNextech3d Ai Corp
0,0542 €
(33,50%)
750
PU11Social Chain AG
0,0106 €
(-50,47%)
23,15k
K1SNKlondike Silver Corporation
0,006 €
(-42,86%)
2,5k
7BLBlue Lagoon Resources Inc
0,0642 €
(-30,67%)
868
L7C2Windfall Geotek Inc
0,006 €
(-29,41%)
4,27k
LN00Cult Food Science Corp
0,0264 €
(-25,84%)
32k
D7GNel ASA
0,1918 €
(0,68%)
5,06M
PLUNPlug Power Inc
2,3765 €
(-10,83%)
2,54M
POQ88 Energy Limited
0,0013 €
(8,33%)
2,35M
3CPXiaomi Corporation
4,42 €
(3,76%)
1,64M
RQ0DWave Quantum Inc
5,14 €
(-8,77%)
1,59M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock