ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
30,685
0,375
(1,24%)
Geschlossen 19 Dezember 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
30,685
Gebot
30,62
Fragen
30,75
Volumen
100
30,39 Tagesbereich 30,80
0,00 52-Wochen-Bereich 0,00
Handelsende
30,31
Handelsbeginn
30,46
Letzte Trade
100
@
30.46
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 3.046
VWAP
30,46

VOLT Neueste Nachrichten

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 07 December 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 04-Dec-15 NAV PER SHARE: USD:26.1339 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 04 December 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 03-Dec-15 NAV PER SHARE: USD:26.1341 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 03 December 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 02-Dec-15 NAV PER SHARE: USD:26.1343 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 02 December 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 01-Dec-15 NAV PER SHARE: USD:26.1217 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 01 December 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 30-Nov-15 NAV PER SHARE: USD:26.1229 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 30 November 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 27-Nov-15 NAV PER SHARE: USD:26.2073 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 26 November 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 25-Nov-15 NAV PER SHARE: USD:26.1812 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 25 November 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 24-Nov-15 NAV PER SHARE: USD:26.3175 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 24 November 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 23-Nov-15 NAV PER SHARE: USD:25.9390 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Source Nomura Voltage Mid-Tm UCITS$ Net Asset Value(s)

Source Nomura Voltage Mid-Tm UCITS$ 23 November 2015 Source Nomura Voltage Mid-Term UCITS FUND: ETF DEALING DATE: 20-Nov-15 NAV PER SHARE: USD:26.2601 NUMBER OF SHARES IN ISSUE: 26,514.00 CODE:...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QNTQuantum Corp
59,00 €
(158,77%)
23,55k
EJU0Aethlon Medical Inc
0,705 €
(100,28%)
59,74k
9DRGlimpse Group
2,82 €
(86,75%)
113,37k
JNXTherma Bright Inc
0,0255 €
(70,00%)
16k
L09Lithium Energi Exploration Inc
0,0365 €
(65,91%)
152,54k
AWY0Percheron Therapeutics Ltd
0,006 €
(-83,33%)
30k
M5ZManz Automation Ag Npv
0,772 €
(-81,22%)
928,57k
ZCT1Zimtu Capital Corp
0,0135 €
(-46,00%)
16k
V44Tearlach Resources Limited
0,009 €
(-40,79%)
117,06k
C17Corvus Pharmaceuticals Inc
4,24 €
(-39,94%)
9,51k
AXIAtos SE
0,0024 €
(41,17%)
1,41B
RQ0DWave Quantum Inc
8,65 €
(8,21%)
4,24M
D7GNel ASA
0,2623 €
(-0,46%)
2,59M
DMLSayona Mining Limited
0,016 €
(-3,61%)
2,52M
LHADeutsche Lufthansa AG
6,20 €
(-3,37%)
1,19M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock