SECURITIES
AND EXCHANGE COMMISSION
Washington
DC 20549
FORM 6-K
REPORT
OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 AND 15d-16
OF
THE
SECURITIES EXCHANGE ACT OF 1934
For 24
February 2023
InterContinental Hotels Group PLC
(Registrant's
name)
Broadwater
Park, Denham, Buckinghamshire, UB9 5HJ, United Kingdom
(Address
of principal executive offices)
Indicate
by check mark whether the registrant files or will file annual
reports under cover Form 20-F or Form 40-F.
Form
20-F
Form 40-F
Indicate
by check mark whether the registrant by furnishing the information
contained in this form is also thereby furnishing the information
to the Commission pursuant to Rule 12g3-2(b) under the Securities
Exchange Act of 1934.
Yes
No
If
"Yes" is marked, indicate below the file number assigned to the
registrant in connection with Rule 12g3-2(b): Not
applicable
EXHIBIT
INDEX
|
99.1
|
Transaction
in Own Shares dated 22 February 2023
|
|
|
99.2
|
Director/PDMR
Shareholding dated 22 February 2023
|
|
|
99.3
|
Transaction
in Own Shares dated 23 February 2023
|
|
|
99.4
|
Transaction
in Own Shares dated 24 February 2023
|
|
|
|
Exhibit
No: 99.1
22 February 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 21 February 2023 it purchased the
following number of its ordinary shares of 20340/399pence
each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with
the authority granted by shareholders at the Company's Annual
General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by the Company on 21 February 2023, as
announced on 21 February 2023
|
Date of purchase:
|
21 February 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
43,548
|
|
|
|
|
Lowest price paid per share:
|
£ 54.9400
|
|
|
|
|
Highest price paid per share:
|
£ 55.6800
|
|
|
|
|
Average price paid per share:
|
£ 55.2582
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,349,770
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720); Joe
Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44
(0)7423 793 352)
Schedule of Purchases
Shares purchased: 43,548 (ISIN: GB00BHJYC057)
Date of purchases: 21 February 2023
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
43,548
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 55.6800
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 54.9400
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 55.2582
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
21/02/2023
|
08:32:05
|
GMT
|
15
|
55.3000
|
XLON
|
716289555304973
|
|
21/02/2023
|
08:32:05
|
GMT
|
55
|
55.3000
|
XLON
|
716289555304972
|
|
21/02/2023
|
08:32:52
|
GMT
|
95
|
55.2600
|
XLON
|
716289555305082
|
|
21/02/2023
|
08:36:44
|
GMT
|
90
|
55.3200
|
XLON
|
716289555305564
|
|
21/02/2023
|
08:38:05
|
GMT
|
13
|
55.4400
|
XLON
|
716289555305773
|
|
21/02/2023
|
08:38:05
|
GMT
|
61
|
55.4400
|
XLON
|
716289555305772
|
|
21/02/2023
|
08:38:05
|
GMT
|
62
|
55.4400
|
XLON
|
716289555305771
|
|
21/02/2023
|
08:38:39
|
GMT
|
21
|
55.4000
|
XLON
|
716289555305850
|
|
21/02/2023
|
08:38:39
|
GMT
|
62
|
55.4000
|
XLON
|
716289555305851
|
|
21/02/2023
|
08:40:03
|
GMT
|
55
|
55.4200
|
XLON
|
716289555306025
|
|
21/02/2023
|
08:40:03
|
GMT
|
115
|
55.4200
|
XLON
|
716289555306024
|
|
21/02/2023
|
08:41:40
|
GMT
|
94
|
55.3800
|
XLON
|
716289555306132
|
|
21/02/2023
|
08:42:17
|
GMT
|
213
|
55.3600
|
XLON
|
716289555306201
|
|
21/02/2023
|
08:42:21
|
GMT
|
41
|
55.3000
|
XLON
|
716289555306218
|
|
21/02/2023
|
08:42:21
|
GMT
|
62
|
55.3000
|
XLON
|
716289555306217
|
|
21/02/2023
|
08:42:21
|
GMT
|
132
|
55.3000
|
XLON
|
716289555306215
|
|
21/02/2023
|
08:44:44
|
GMT
|
71
|
55.2600
|
XLON
|
716289555306436
|
|
21/02/2023
|
08:44:48
|
GMT
|
80
|
55.1800
|
XLON
|
716289555306450
|
|
21/02/2023
|
08:44:48
|
GMT
|
113
|
55.1800
|
XLON
|
716289555306449
|
|
21/02/2023
|
08:45:06
|
GMT
|
103
|
55.0800
|
XLON
|
716289555306485
|
|
21/02/2023
|
08:47:53
|
GMT
|
179
|
54.9600
|
XLON
|
716289555306894
|
|
21/02/2023
|
08:50:31
|
GMT
|
16
|
54.9400
|
XLON
|
716289555307163
|
|
21/02/2023
|
08:50:31
|
GMT
|
58
|
54.9400
|
XLON
|
716289555307162
|
|
21/02/2023
|
08:57:54
|
GMT
|
81
|
54.9400
|
XLON
|
716289555307714
|
|
21/02/2023
|
09:02:01
|
GMT
|
62
|
55.0200
|
XLON
|
716289555308310
|
|
21/02/2023
|
09:02:01
|
GMT
|
218
|
55.0200
|
XLON
|
716289555308309
|
|
21/02/2023
|
09:02:01
|
GMT
|
11
|
55.0400
|
XLON
|
716289555308311
|
|
21/02/2023
|
09:05:01
|
GMT
|
30
|
55.0600
|
XLON
|
716289555308543
|
|
21/02/2023
|
09:05:01
|
GMT
|
61
|
55.0600
|
XLON
|
716289555308542
|
|
21/02/2023
|
09:05:45
|
GMT
|
45
|
55.0600
|
XLON
|
716289555308580
|
|
21/02/2023
|
09:06:05
|
GMT
|
319
|
55.0200
|
XLON
|
716289555308611
|
|
21/02/2023
|
09:06:05
|
GMT
|
17
|
55.0600
|
XLON
|
716289555308609
|
|
21/02/2023
|
09:06:05
|
GMT
|
24
|
55.0600
|
XLON
|
716289555308606
|
|
21/02/2023
|
09:06:05
|
GMT
|
62
|
55.0600
|
XLON
|
716289555308607
|
|
21/02/2023
|
09:06:05
|
GMT
|
69
|
55.0600
|
XLON
|
716289555308608
|
|
21/02/2023
|
09:11:14
|
GMT
|
8
|
55.0200
|
XLON
|
716289555309078
|
|
21/02/2023
|
09:11:14
|
GMT
|
61
|
55.0200
|
XLON
|
716289555309077
|
|
21/02/2023
|
09:11:14
|
GMT
|
128
|
55.0400
|
XLON
|
716289555309066
|
|
21/02/2023
|
09:11:20
|
GMT
|
73
|
55.0000
|
XLON
|
716289555309109
|
|
21/02/2023
|
09:12:10
|
GMT
|
134
|
55.0400
|
XLON
|
716289555309178
|
|
21/02/2023
|
09:15:43
|
GMT
|
16
|
55.1400
|
XLON
|
716289555309462
|
|
21/02/2023
|
09:15:43
|
GMT
|
191
|
55.1400
|
XLON
|
716289555309463
|
|
21/02/2023
|
09:20:21
|
GMT
|
85
|
55.2200
|
XLON
|
716289555309790
|
|
21/02/2023
|
09:21:49
|
GMT
|
26
|
55.2600
|
XLON
|
716289555309918
|
|
21/02/2023
|
09:21:49
|
GMT
|
31
|
55.2600
|
XLON
|
716289555309920
|
|
21/02/2023
|
09:21:49
|
GMT
|
62
|
55.2600
|
XLON
|
716289555309919
|
|
21/02/2023
|
09:21:49
|
GMT
|
121
|
55.2800
|
XLON
|
716289555309916
|
|
21/02/2023
|
09:24:11
|
GMT
|
266
|
55.4600
|
XLON
|
716289555310133
|
|
21/02/2023
|
09:26:16
|
GMT
|
118
|
55.5200
|
XLON
|
716289555310434
|
|
21/02/2023
|
09:29:06
|
GMT
|
122
|
55.5400
|
XLON
|
716289555310758
|
|
21/02/2023
|
09:30:00
|
GMT
|
102
|
55.4800
|
XLON
|
716289555310862
|
|
21/02/2023
|
09:33:00
|
GMT
|
49
|
55.6400
|
XLON
|
716289555311369
|
|
21/02/2023
|
09:33:00
|
GMT
|
73
|
55.6400
|
XLON
|
716289555311368
|
|
21/02/2023
|
09:34:09
|
GMT
|
38
|
55.6200
|
XLON
|
716289555311585
|
|
21/02/2023
|
09:34:09
|
GMT
|
73
|
55.6200
|
XLON
|
716289555311592
|
|
21/02/2023
|
09:34:09
|
GMT
|
114
|
55.6200
|
XLON
|
716289555311586
|
|
21/02/2023
|
09:34:38
|
GMT
|
75
|
55.6000
|
XLON
|
716289555311638
|
|
21/02/2023
|
09:38:28
|
GMT
|
70
|
55.6000
|
XLON
|
716289555312124
|
|
21/02/2023
|
09:41:18
|
GMT
|
226
|
55.6800
|
XLON
|
716289555312342
|
|
21/02/2023
|
09:43:02
|
GMT
|
50
|
55.6600
|
XLON
|
716289555312488
|
|
21/02/2023
|
09:45:10
|
GMT
|
14
|
55.6200
|
XLON
|
716289555312668
|
|
21/02/2023
|
09:45:20
|
GMT
|
37
|
55.5600
|
XLON
|
716289555312679
|
|
21/02/2023
|
09:45:39
|
GMT
|
87
|
55.5200
|
XLON
|
716289555312727
|
|
21/02/2023
|
09:46:49
|
GMT
|
44
|
55.4400
|
XLON
|
716289555312812
|
|
21/02/2023
|
09:48:48
|
GMT
|
76
|
55.4600
|
XLON
|
716289555313116
|
|
21/02/2023
|
09:48:48
|
GMT
|
80
|
55.4600
|
XLON
|
716289555313113
|
|
21/02/2023
|
09:48:48
|
GMT
|
147
|
55.4600
|
XLON
|
716289555313114
|
|
21/02/2023
|
09:49:35
|
GMT
|
29
|
55.4200
|
XLON
|
716289555313165
|
|
21/02/2023
|
09:49:35
|
GMT
|
96
|
55.4200
|
XLON
|
716289555313164
|
|
21/02/2023
|
09:54:56
|
GMT
|
3
|
55.5200
|
XLON
|
716289555313691
|
|
21/02/2023
|
09:54:56
|
GMT
|
105
|
55.5200
|
XLON
|
716289555313690
|
|
21/02/2023
|
09:54:56
|
GMT
|
112
|
55.5200
|
XLON
|
716289555313686
|
|
21/02/2023
|
09:55:44
|
GMT
|
92
|
55.4800
|
XLON
|
716289555313785
|
|
21/02/2023
|
09:55:44
|
GMT
|
175
|
55.4800
|
XLON
|
716289555313784
|
|
21/02/2023
|
09:59:15
|
GMT
|
108
|
55.4200
|
XLON
|
716289555314001
|
|
21/02/2023
|
10:03:16
|
GMT
|
211
|
55.4600
|
XLON
|
716289555314446
|
|
21/02/2023
|
10:04:42
|
GMT
|
70
|
55.4200
|
XLON
|
716289555314582
|
|
21/02/2023
|
10:24:32
|
GMT
|
119
|
55.2800
|
XLON
|
716289555316631
|
|
21/02/2023
|
10:45:23
|
GMT
|
122
|
55.3200
|
XLON
|
716289555318249
|
|
21/02/2023
|
10:50:56
|
GMT
|
17
|
55.4400
|
XLON
|
716289555318678
|
|
21/02/2023
|
10:50:56
|
GMT
|
107
|
55.4400
|
XLON
|
716289555318677
|
|
21/02/2023
|
10:50:56
|
GMT
|
121
|
55.4400
|
XLON
|
716289555318674
|
|
21/02/2023
|
10:51:42
|
GMT
|
262
|
55.4000
|
XLON
|
716289555318802
|
|
21/02/2023
|
10:53:29
|
GMT
|
6
|
55.3200
|
XLON
|
716289555318995
|
|
21/02/2023
|
10:53:29
|
GMT
|
25
|
55.3200
|
XLON
|
716289555318991
|
|
21/02/2023
|
10:53:29
|
GMT
|
26
|
55.3200
|
XLON
|
716289555318992
|
|
21/02/2023
|
10:53:29
|
GMT
|
61
|
55.3200
|
XLON
|
716289555318993
|
|
21/02/2023
|
10:53:29
|
GMT
|
62
|
55.3200
|
XLON
|
716289555318994
|
|
21/02/2023
|
10:53:30
|
GMT
|
5
|
55.3200
|
XLON
|
716289555318999
|
|
21/02/2023
|
10:53:30
|
GMT
|
24
|
55.3200
|
XLON
|
716289555319000
|
|
21/02/2023
|
10:53:30
|
GMT
|
28
|
55.3200
|
XLON
|
716289555319001
|
|
21/02/2023
|
10:53:30
|
GMT
|
32
|
55.3200
|
XLON
|
716289555318998
|
|
21/02/2023
|
10:53:30
|
GMT
|
54
|
55.3200
|
XLON
|
716289555319002
|
|
21/02/2023
|
10:53:30
|
GMT
|
61
|
55.3200
|
XLON
|
716289555318997
|
|
21/02/2023
|
10:53:30
|
GMT
|
62
|
55.3200
|
XLON
|
716289555318996
|
|
21/02/2023
|
10:53:43
|
GMT
|
24
|
55.2800
|
XLON
|
716289555319036
|
|
21/02/2023
|
10:53:43
|
GMT
|
67
|
55.2800
|
XLON
|
716289555319035
|
|
21/02/2023
|
10:53:43
|
GMT
|
98
|
55.2800
|
XLON
|
716289555319037
|
|
21/02/2023
|
10:54:25
|
GMT
|
297
|
55.3000
|
XLON
|
716289555319111
|
|
21/02/2023
|
10:56:36
|
GMT
|
49
|
55.3400
|
XLON
|
716289555319224
|
|
21/02/2023
|
10:56:36
|
GMT
|
252
|
55.3400
|
XLON
|
716289555319223
|
|
21/02/2023
|
10:58:43
|
GMT
|
129
|
55.3400
|
XLON
|
716289555319432
|
|
21/02/2023
|
11:01:11
|
GMT
|
90
|
55.3200
|
XLON
|
716289555319570
|
|
21/02/2023
|
11:05:04
|
GMT
|
11
|
55.3400
|
XLON
|
716289555319818
|
|
21/02/2023
|
11:05:04
|
GMT
|
70
|
55.3400
|
XLON
|
716289555319819
|
|
21/02/2023
|
11:06:33
|
GMT
|
6
|
55.3200
|
XLON
|
716289555319904
|
|
21/02/2023
|
11:06:33
|
GMT
|
139
|
55.3200
|
XLON
|
716289555319903
|
|
21/02/2023
|
11:06:40
|
GMT
|
29
|
55.3200
|
XLON
|
716289555319915
|
|
21/02/2023
|
11:06:40
|
GMT
|
220
|
55.3200
|
XLON
|
716289555319916
|
|
21/02/2023
|
11:06:42
|
GMT
|
16
|
55.3200
|
XLON
|
716289555319928
|
|
21/02/2023
|
11:06:42
|
GMT
|
51
|
55.3200
|
XLON
|
716289555319927
|
|
21/02/2023
|
11:06:42
|
GMT
|
231
|
55.3200
|
XLON
|
716289555319926
|
|
21/02/2023
|
11:06:44
|
GMT
|
30
|
55.3200
|
XLON
|
716289555319933
|
|
21/02/2023
|
11:06:44
|
GMT
|
66
|
55.3200
|
XLON
|
716289555319932
|
|
21/02/2023
|
11:14:10
|
GMT
|
3
|
55.3200
|
XLON
|
716289555320422
|
|
21/02/2023
|
11:14:21
|
GMT
|
125
|
55.3200
|
XLON
|
716289555320430
|
|
21/02/2023
|
11:15:26
|
GMT
|
8
|
55.3400
|
XLON
|
716289555320482
|
|
21/02/2023
|
11:15:26
|
GMT
|
300
|
55.3400
|
XLON
|
716289555320481
|
|
21/02/2023
|
11:17:34
|
GMT
|
37
|
55.3200
|
XLON
|
716289555320580
|
|
21/02/2023
|
11:17:34
|
GMT
|
239
|
55.3200
|
XLON
|
716289555320579
|
|
21/02/2023
|
11:17:39
|
GMT
|
92
|
55.3200
|
XLON
|
716289555320590
|
|
21/02/2023
|
11:18:39
|
GMT
|
13
|
55.3200
|
XLON
|
716289555320638
|
|
21/02/2023
|
11:18:51
|
GMT
|
12
|
55.3200
|
XLON
|
716289555320644
|
|
21/02/2023
|
11:18:51
|
GMT
|
62
|
55.3200
|
XLON
|
716289555320643
|
|
21/02/2023
|
11:19:39
|
GMT
|
87
|
55.3200
|
XLON
|
716289555320695
|
|
21/02/2023
|
11:19:42
|
GMT
|
185
|
55.3200
|
XLON
|
716289555320710
|
|
21/02/2023
|
11:19:48
|
GMT
|
93
|
55.3200
|
XLON
|
716289555320715
|
|
21/02/2023
|
11:21:05
|
GMT
|
71
|
55.3200
|
XLON
|
716289555320785
|
|
21/02/2023
|
11:22:45
|
GMT
|
16
|
55.3400
|
XLON
|
716289555320890
|
|
21/02/2023
|
11:22:45
|
GMT
|
113
|
55.3400
|
XLON
|
716289555320889
|
|
21/02/2023
|
11:22:45
|
GMT
|
188
|
55.3400
|
XLON
|
716289555320888
|
|
21/02/2023
|
11:22:56
|
GMT
|
172
|
55.3400
|
XLON
|
716289555321001
|
|
21/02/2023
|
11:31:44
|
GMT
|
141
|
55.3200
|
XLON
|
716289555321525
|
|
21/02/2023
|
11:32:12
|
GMT
|
74
|
55.3000
|
XLON
|
716289555321574
|
|
21/02/2023
|
11:39:01
|
GMT
|
86
|
55.3200
|
XLON
|
716289555322020
|
|
21/02/2023
|
11:40:37
|
GMT
|
5
|
55.3200
|
XLON
|
716289555322109
|
|
21/02/2023
|
11:40:37
|
GMT
|
76
|
55.3200
|
XLON
|
716289555322110
|
|
21/02/2023
|
11:50:31
|
GMT
|
143
|
55.3200
|
XLON
|
716289555322694
|
|
21/02/2023
|
11:57:07
|
GMT
|
134
|
55.3000
|
XLON
|
716289555322944
|
|
21/02/2023
|
12:00:10
|
GMT
|
27
|
55.2600
|
XLON
|
716289555323090
|
|
21/02/2023
|
12:01:53
|
GMT
|
67
|
55.2600
|
XLON
|
716289555323278
|
|
21/02/2023
|
12:03:03
|
GMT
|
2
|
55.1800
|
XLON
|
716289555323415
|
|
21/02/2023
|
12:03:03
|
GMT
|
13
|
55.1800
|
XLON
|
716289555323412
|
|
21/02/2023
|
12:03:03
|
GMT
|
25
|
55.1800
|
XLON
|
716289555323411
|
|
21/02/2023
|
12:03:03
|
GMT
|
33
|
55.1800
|
XLON
|
716289555323413
|
|
21/02/2023
|
12:03:03
|
GMT
|
65
|
55.1800
|
XLON
|
716289555323410
|
|
21/02/2023
|
12:03:03
|
GMT
|
65
|
55.1800
|
XLON
|
716289555323414
|
|
21/02/2023
|
12:03:28
|
GMT
|
148
|
55.1000
|
XLON
|
716289555323465
|
|
21/02/2023
|
12:09:21
|
GMT
|
172
|
55.1000
|
XLON
|
716289555323763
|
|
21/02/2023
|
12:11:38
|
GMT
|
60
|
55.1000
|
XLON
|
716289555323892
|
|
21/02/2023
|
12:12:55
|
GMT
|
1
|
55.0800
|
XLON
|
716289555323973
|
|
21/02/2023
|
12:12:55
|
GMT
|
229
|
55.0800
|
XLON
|
716289555323974
|
|
21/02/2023
|
12:15:30
|
GMT
|
12
|
55.0400
|
XLON
|
716289555324206
|
|
21/02/2023
|
12:15:30
|
GMT
|
54
|
55.0400
|
XLON
|
716289555324207
|
|
21/02/2023
|
12:18:46
|
GMT
|
39
|
55.1200
|
XLON
|
716289555324478
|
|
21/02/2023
|
12:18:46
|
GMT
|
60
|
55.1200
|
XLON
|
716289555324477
|
|
21/02/2023
|
12:18:46
|
GMT
|
69
|
55.1200
|
XLON
|
716289555324476
|
|
21/02/2023
|
12:19:13
|
GMT
|
39
|
55.0800
|
XLON
|
716289555324496
|
|
21/02/2023
|
12:19:13
|
GMT
|
60
|
55.0800
|
XLON
|
716289555324497
|
|
21/02/2023
|
12:19:13
|
GMT
|
36
|
55.1000
|
XLON
|
716289555324502
|
|
21/02/2023
|
12:19:13
|
GMT
|
39
|
55.1000
|
XLON
|
716289555324498
|
|
21/02/2023
|
12:19:13
|
GMT
|
60
|
55.1000
|
XLON
|
716289555324499
|
|
21/02/2023
|
12:19:13
|
GMT
|
60
|
55.1000
|
XLON
|
716289555324500
|
|
21/02/2023
|
12:19:13
|
GMT
|
69
|
55.1000
|
XLON
|
716289555324501
|
|
21/02/2023
|
12:19:13
|
GMT
|
264
|
55.1000
|
XLON
|
716289555324492
|
|
21/02/2023
|
12:19:17
|
GMT
|
6
|
55.0600
|
XLON
|
716289555324505
|
|
21/02/2023
|
12:19:17
|
GMT
|
63
|
55.0600
|
XLON
|
716289555324504
|
|
21/02/2023
|
12:19:17
|
GMT
|
133
|
55.0600
|
XLON
|
716289555324503
|
|
21/02/2023
|
12:31:12
|
GMT
|
234
|
55.0600
|
XLON
|
716289555325491
|
|
21/02/2023
|
12:38:21
|
GMT
|
122
|
55.0200
|
XLON
|
716289555325936
|
|
21/02/2023
|
12:41:02
|
GMT
|
121
|
55.0200
|
XLON
|
716289555326101
|
|
21/02/2023
|
12:41:05
|
GMT
|
8
|
55.0200
|
XLON
|
716289555326107
|
|
21/02/2023
|
12:42:20
|
GMT
|
10
|
55.1200
|
XLON
|
716289555326230
|
|
21/02/2023
|
12:42:21
|
GMT
|
32
|
55.1200
|
XLON
|
716289555326231
|
|
21/02/2023
|
12:42:21
|
GMT
|
51
|
55.1200
|
XLON
|
716289555326232
|
|
21/02/2023
|
12:42:22
|
GMT
|
48
|
55.1200
|
XLON
|
716289555326233
|
|
21/02/2023
|
12:42:22
|
GMT
|
92
|
55.1200
|
XLON
|
716289555326234
|
|
21/02/2023
|
12:43:17
|
GMT
|
4
|
55.1000
|
XLON
|
716289555326288
|
|
21/02/2023
|
12:43:17
|
GMT
|
29
|
55.1000
|
XLON
|
716289555326286
|
|
21/02/2023
|
12:43:17
|
GMT
|
60
|
55.1000
|
XLON
|
716289555326287
|
|
21/02/2023
|
12:43:26
|
GMT
|
17
|
55.1000
|
XLON
|
716289555326290
|
|
21/02/2023
|
12:43:26
|
GMT
|
30
|
55.1000
|
XLON
|
716289555326291
|
|
21/02/2023
|
12:43:26
|
GMT
|
95
|
55.1000
|
XLON
|
716289555326292
|
|
21/02/2023
|
12:45:22
|
GMT
|
20
|
55.0400
|
XLON
|
716289555326359
|
|
21/02/2023
|
12:45:22
|
GMT
|
254
|
55.0400
|
XLON
|
716289555326360
|
|
21/02/2023
|
12:52:26
|
GMT
|
5
|
55.1200
|
XLON
|
716289555326785
|
|
21/02/2023
|
12:52:26
|
GMT
|
31
|
55.1200
|
XLON
|
716289555326783
|
|
21/02/2023
|
12:52:26
|
GMT
|
60
|
55.1200
|
XLON
|
716289555326784
|
|
21/02/2023
|
12:58:35
|
GMT
|
237
|
55.1600
|
XLON
|
716289555327031
|
|
21/02/2023
|
12:59:45
|
GMT
|
14
|
55.1200
|
XLON
|
716289555327096
|
|
21/02/2023
|
12:59:45
|
GMT
|
62
|
55.1200
|
XLON
|
716289555327095
|
|
21/02/2023
|
13:00:37
|
GMT
|
73
|
55.1000
|
XLON
|
716289555327139
|
|
21/02/2023
|
13:02:01
|
GMT
|
195
|
55.0600
|
XLON
|
716289555327251
|
|
21/02/2023
|
13:04:35
|
GMT
|
129
|
55.1000
|
XLON
|
716289555327456
|
|
21/02/2023
|
13:07:14
|
GMT
|
104
|
55.0800
|
XLON
|
716289555327561
|
|
21/02/2023
|
13:07:53
|
GMT
|
17
|
55.1600
|
XLON
|
716289555327641
|
|
21/02/2023
|
13:07:53
|
GMT
|
17
|
55.1600
|
XLON
|
716289555327642
|
|
21/02/2023
|
13:07:53
|
GMT
|
60
|
55.1600
|
XLON
|
716289555327643
|
|
21/02/2023
|
13:12:08
|
GMT
|
23
|
55.1400
|
XLON
|
716289555327968
|
|
21/02/2023
|
13:12:08
|
GMT
|
35
|
55.1400
|
XLON
|
716289555327967
|
|
21/02/2023
|
13:12:08
|
GMT
|
60
|
55.1400
|
XLON
|
716289555327966
|
|
21/02/2023
|
13:12:08
|
GMT
|
72
|
55.1400
|
XLON
|
716289555327962
|
|
21/02/2023
|
13:12:08
|
GMT
|
118
|
55.1400
|
XLON
|
716289555327961
|
|
21/02/2023
|
13:15:14
|
GMT
|
147
|
55.0800
|
XLON
|
716289555328154
|
|
21/02/2023
|
13:16:02
|
GMT
|
77
|
55.0800
|
XLON
|
716289555328228
|
|
21/02/2023
|
13:24:15
|
GMT
|
128
|
55.0600
|
XLON
|
716289555328925
|
|
21/02/2023
|
13:25:12
|
GMT
|
111
|
55.0600
|
XLON
|
716289555329028
|
|
21/02/2023
|
13:27:29
|
GMT
|
38
|
55.1200
|
XLON
|
716289555329218
|
|
21/02/2023
|
13:27:29
|
GMT
|
45
|
55.1200
|
XLON
|
716289555329222
|
|
21/02/2023
|
13:27:29
|
GMT
|
51
|
55.1200
|
XLON
|
716289555329220
|
|
21/02/2023
|
13:27:29
|
GMT
|
60
|
55.1200
|
XLON
|
716289555329219
|
|
21/02/2023
|
13:27:29
|
GMT
|
60
|
55.1200
|
XLON
|
716289555329221
|
|
21/02/2023
|
13:27:29
|
GMT
|
79
|
55.1200
|
XLON
|
716289555329223
|
|
21/02/2023
|
13:27:34
|
GMT
|
21
|
55.1200
|
XLON
|
716289555329246
|
|
21/02/2023
|
13:27:34
|
GMT
|
37
|
55.1200
|
XLON
|
716289555329245
|
|
21/02/2023
|
13:27:34
|
GMT
|
39
|
55.1200
|
XLON
|
716289555329244
|
|
21/02/2023
|
13:27:40
|
GMT
|
27
|
55.1000
|
XLON
|
716289555329262
|
|
21/02/2023
|
13:27:40
|
GMT
|
60
|
55.1000
|
XLON
|
716289555329261
|
|
21/02/2023
|
13:27:40
|
GMT
|
203
|
55.1000
|
XLON
|
716289555329259
|
|
21/02/2023
|
13:31:10
|
GMT
|
67
|
55.1400
|
XLON
|
716289555329631
|
|
21/02/2023
|
13:31:14
|
GMT
|
22
|
55.1400
|
XLON
|
716289555329646
|
|
21/02/2023
|
13:31:27
|
GMT
|
22
|
55.1400
|
XLON
|
716289555329672
|
|
21/02/2023
|
13:31:33
|
GMT
|
32
|
55.1200
|
XLON
|
716289555329694
|
|
21/02/2023
|
13:32:22
|
GMT
|
75
|
55.1000
|
XLON
|
716289555329729
|
|
21/02/2023
|
13:32:22
|
GMT
|
62
|
55.1200
|
XLON
|
716289555329723
|
|
21/02/2023
|
13:32:22
|
GMT
|
218
|
55.1200
|
XLON
|
716289555329724
|
|
21/02/2023
|
13:36:27
|
GMT
|
51
|
55.1200
|
XLON
|
716289555330018
|
|
21/02/2023
|
13:38:21
|
GMT
|
70
|
55.1400
|
XLON
|
716289555330155
|
|
21/02/2023
|
13:40:19
|
GMT
|
56
|
55.1600
|
XLON
|
716289555330265
|
|
21/02/2023
|
13:40:19
|
GMT
|
67
|
55.1600
|
XLON
|
716289555330266
|
|
21/02/2023
|
13:40:30
|
GMT
|
296
|
55.1400
|
XLON
|
716289555330283
|
|
21/02/2023
|
13:44:09
|
GMT
|
85
|
55.0800
|
XLON
|
716289555330607
|
|
21/02/2023
|
13:49:20
|
GMT
|
67
|
55.1000
|
XLON
|
716289555331171
|
|
21/02/2023
|
13:49:20
|
GMT
|
112
|
55.1000
|
XLON
|
716289555331170
|
|
21/02/2023
|
13:49:35
|
GMT
|
75
|
55.0800
|
XLON
|
716289555331187
|
|
21/02/2023
|
13:49:35
|
GMT
|
249
|
55.0800
|
XLON
|
716289555331186
|
|
21/02/2023
|
13:51:02
|
GMT
|
128
|
55.0600
|
XLON
|
716289555331308
|
|
21/02/2023
|
13:51:26
|
GMT
|
67
|
55.0200
|
XLON
|
716289555331372
|
|
21/02/2023
|
13:51:26
|
GMT
|
67
|
55.0200
|
XLON
|
716289555331373
|
|
21/02/2023
|
13:51:26
|
GMT
|
75
|
55.0200
|
XLON
|
716289555331374
|
|
21/02/2023
|
13:51:26
|
GMT
|
556
|
55.0200
|
XLON
|
716289555331375
|
|
21/02/2023
|
13:57:10
|
GMT
|
314
|
55.0000
|
XLON
|
716289555331811
|
|
21/02/2023
|
13:57:12
|
GMT
|
42
|
55.0200
|
XLON
|
716289555331833
|
|
21/02/2023
|
13:57:12
|
GMT
|
48
|
55.0200
|
XLON
|
716289555331831
|
|
21/02/2023
|
13:57:12
|
GMT
|
144
|
55.0200
|
XLON
|
716289555331830
|
|
21/02/2023
|
13:57:12
|
GMT
|
259
|
55.0200
|
XLON
|
716289555331834
|
|
21/02/2023
|
13:57:12
|
GMT
|
346
|
55.0200
|
XLON
|
716289555331829
|
|
21/02/2023
|
13:57:13
|
GMT
|
3
|
55.0200
|
XLON
|
716289555331836
|
|
21/02/2023
|
13:57:13
|
GMT
|
84
|
55.0200
|
XLON
|
716289555331835
|
|
21/02/2023
|
13:57:25
|
GMT
|
319
|
55.0000
|
XLON
|
716289555331849
|
|
21/02/2023
|
13:57:43
|
GMT
|
173
|
55.0000
|
XLON
|
716289555331888
|
|
21/02/2023
|
13:57:59
|
GMT
|
155
|
55.0000
|
XLON
|
716289555331924
|
|
21/02/2023
|
13:58:02
|
GMT
|
125
|
55.0000
|
XLON
|
716289555331931
|
|
21/02/2023
|
13:58:07
|
GMT
|
119
|
55.0000
|
XLON
|
716289555331939
|
|
21/02/2023
|
13:58:29
|
GMT
|
49
|
55.0200
|
XLON
|
716289555331984
|
|
21/02/2023
|
13:58:29
|
GMT
|
56
|
55.0200
|
XLON
|
716289555331983
|
|
21/02/2023
|
13:58:30
|
GMT
|
35
|
55.0200
|
XLON
|
716289555331987
|
|
21/02/2023
|
13:58:30
|
GMT
|
40
|
55.0200
|
XLON
|
716289555331986
|
|
21/02/2023
|
13:58:33
|
GMT
|
175
|
55.0000
|
XLON
|
716289555331989
|
|
21/02/2023
|
13:58:38
|
GMT
|
70
|
55.0000
|
XLON
|
716289555332003
|
|
21/02/2023
|
13:58:42
|
GMT
|
9
|
55.0000
|
XLON
|
716289555332009
|
|
21/02/2023
|
13:58:42
|
GMT
|
20
|
55.0000
|
XLON
|
716289555332008
|
|
21/02/2023
|
13:59:08
|
GMT
|
40
|
55.0000
|
XLON
|
716289555332020
|
|
21/02/2023
|
13:59:29
|
GMT
|
95
|
55.0200
|
XLON
|
716289555332054
|
|
21/02/2023
|
14:00:06
|
GMT
|
69
|
55.0000
|
XLON
|
716289555332093
|
|
21/02/2023
|
14:00:30
|
GMT
|
69
|
55.0000
|
XLON
|
716289555332117
|
|
21/02/2023
|
14:00:43
|
GMT
|
42
|
55.0000
|
XLON
|
716289555332140
|
|
21/02/2023
|
14:00:44
|
GMT
|
44
|
55.0000
|
XLON
|
716289555332141
|
|
21/02/2023
|
14:00:48
|
GMT
|
3
|
55.0000
|
XLON
|
716289555332144
|
|
21/02/2023
|
14:01:30
|
GMT
|
45
|
55.0000
|
XLON
|
716289555332222
|
|
21/02/2023
|
14:02:14
|
GMT
|
23
|
55.0000
|
XLON
|
716289555332285
|
|
21/02/2023
|
14:02:45
|
GMT
|
33
|
55.0000
|
XLON
|
716289555332308
|
|
21/02/2023
|
14:04:06
|
GMT
|
76
|
55.0000
|
XLON
|
716289555332432
|
|
21/02/2023
|
14:05:30
|
GMT
|
40
|
55.0400
|
XLON
|
716289555332637
|
|
21/02/2023
|
14:05:32
|
GMT
|
37
|
55.0400
|
XLON
|
716289555332658
|
|
21/02/2023
|
14:05:33
|
GMT
|
32
|
55.0400
|
XLON
|
716289555332659
|
|
21/02/2023
|
14:05:33
|
GMT
|
40
|
55.0400
|
XLON
|
716289555332661
|
|
21/02/2023
|
14:05:33
|
GMT
|
67
|
55.0400
|
XLON
|
716289555332662
|
|
21/02/2023
|
14:05:33
|
GMT
|
93
|
55.0400
|
XLON
|
716289555332663
|
|
21/02/2023
|
14:05:42
|
GMT
|
37
|
55.0400
|
XLON
|
716289555332669
|
|
21/02/2023
|
14:05:42
|
GMT
|
84
|
55.0400
|
XLON
|
716289555332670
|
|
21/02/2023
|
14:06:30
|
GMT
|
3
|
55.0200
|
XLON
|
716289555332770
|
|
21/02/2023
|
14:06:30
|
GMT
|
193
|
55.0200
|
XLON
|
716289555332771
|
|
21/02/2023
|
14:06:30
|
GMT
|
37
|
55.0400
|
XLON
|
716289555332775
|
|
21/02/2023
|
14:06:30
|
GMT
|
40
|
55.0400
|
XLON
|
716289555332772
|
|
21/02/2023
|
14:06:30
|
GMT
|
51
|
55.0400
|
XLON
|
716289555332776
|
|
21/02/2023
|
14:06:30
|
GMT
|
75
|
55.0400
|
XLON
|
716289555332774
|
|
21/02/2023
|
14:06:30
|
GMT
|
80
|
55.0400
|
XLON
|
716289555332777
|
|
21/02/2023
|
14:06:30
|
GMT
|
84
|
55.0400
|
XLON
|
716289555332773
|
|
21/02/2023
|
14:06:35
|
GMT
|
37
|
55.0400
|
XLON
|
716289555332780
|
|
21/02/2023
|
14:06:35
|
GMT
|
37
|
55.0400
|
XLON
|
716289555332783
|
|
21/02/2023
|
14:06:35
|
GMT
|
45
|
55.0400
|
XLON
|
716289555332778
|
|
21/02/2023
|
14:06:35
|
GMT
|
75
|
55.0400
|
XLON
|
716289555332781
|
|
21/02/2023
|
14:06:35
|
GMT
|
84
|
55.0400
|
XLON
|
716289555332779
|
|
21/02/2023
|
14:06:36
|
GMT
|
21
|
55.0400
|
XLON
|
716289555332785
|
|
21/02/2023
|
14:06:37
|
GMT
|
38
|
55.0400
|
XLON
|
716289555332786
|
|
21/02/2023
|
14:06:37
|
GMT
|
42
|
55.0400
|
XLON
|
716289555332792
|
|
21/02/2023
|
14:06:38
|
GMT
|
7
|
55.0400
|
XLON
|
716289555332793
|
|
21/02/2023
|
14:06:38
|
GMT
|
17
|
55.0400
|
XLON
|
716289555332794
|
|
21/02/2023
|
14:06:39
|
GMT
|
42
|
55.0400
|
XLON
|
716289555332798
|
|
21/02/2023
|
14:07:01
|
GMT
|
57
|
55.0400
|
XLON
|
716289555332826
|
|
21/02/2023
|
14:08:25
|
GMT
|
17
|
55.0200
|
XLON
|
716289555332919
|
|
21/02/2023
|
14:08:41
|
GMT
|
17
|
55.0400
|
XLON
|
716289555332947
|
|
21/02/2023
|
14:08:41
|
GMT
|
52
|
55.0400
|
XLON
|
716289555332949
|
|
21/02/2023
|
14:08:41
|
GMT
|
63
|
55.0400
|
XLON
|
716289555332948
|
|
21/02/2023
|
14:09:21
|
GMT
|
42
|
55.0400
|
XLON
|
716289555333006
|
|
21/02/2023
|
14:09:22
|
GMT
|
75
|
55.0400
|
XLON
|
716289555333007
|
|
21/02/2023
|
14:10:04
|
GMT
|
52
|
55.0200
|
XLON
|
716289555333060
|
|
21/02/2023
|
14:10:40
|
GMT
|
48
|
55.0200
|
XLON
|
716289555333110
|
|
21/02/2023
|
14:10:46
|
GMT
|
179
|
55.0200
|
XLON
|
716289555333114
|
|
21/02/2023
|
14:12:06
|
GMT
|
300
|
55.0000
|
XLON
|
716289555333291
|
|
21/02/2023
|
14:12:06
|
GMT
|
46
|
55.0200
|
XLON
|
716289555333289
|
|
21/02/2023
|
14:12:06
|
GMT
|
63
|
55.0200
|
XLON
|
716289555333287
|
|
21/02/2023
|
14:12:06
|
GMT
|
75
|
55.0200
|
XLON
|
716289555333288
|
|
21/02/2023
|
14:12:06
|
GMT
|
75
|
55.0200
|
XLON
|
716289555333290
|
|
21/02/2023
|
14:12:07
|
GMT
|
17
|
55.0000
|
XLON
|
716289555333292
|
|
21/02/2023
|
14:12:08
|
GMT
|
86
|
55.0200
|
XLON
|
716289555333305
|
|
21/02/2023
|
14:12:18
|
GMT
|
36
|
55.0200
|
XLON
|
716289555333321
|
|
21/02/2023
|
14:12:18
|
GMT
|
46
|
55.0200
|
XLON
|
716289555333320
|
|
21/02/2023
|
14:13:03
|
GMT
|
297
|
55.0000
|
XLON
|
716289555333393
|
|
21/02/2023
|
14:13:03
|
GMT
|
5
|
55.0200
|
XLON
|
716289555333399
|
|
21/02/2023
|
14:13:03
|
GMT
|
63
|
55.0200
|
XLON
|
716289555333398
|
|
21/02/2023
|
14:13:03
|
GMT
|
75
|
55.0200
|
XLON
|
716289555333397
|
|
21/02/2023
|
14:14:14
|
GMT
|
22
|
55.0600
|
XLON
|
716289555333495
|
|
21/02/2023
|
14:14:31
|
GMT
|
19
|
55.0600
|
XLON
|
716289555333516
|
|
21/02/2023
|
14:14:51
|
GMT
|
23
|
55.0600
|
XLON
|
716289555333603
|
|
21/02/2023
|
14:14:51
|
GMT
|
83
|
55.0600
|
XLON
|
716289555333602
|
|
21/02/2023
|
14:16:54
|
GMT
|
160
|
55.0400
|
XLON
|
716289555333763
|
|
21/02/2023
|
14:16:54
|
GMT
|
161
|
55.0400
|
XLON
|
716289555333764
|
|
21/02/2023
|
14:19:37
|
GMT
|
184
|
55.0400
|
XLON
|
716289555334118
|
|
21/02/2023
|
14:19:38
|
GMT
|
112
|
55.0400
|
XLON
|
716289555334119
|
|
21/02/2023
|
14:22:21
|
GMT
|
8
|
55.1400
|
XLON
|
716289555334424
|
|
21/02/2023
|
14:23:35
|
GMT
|
111
|
55.1200
|
XLON
|
716289555334602
|
|
21/02/2023
|
14:23:35
|
GMT
|
13
|
55.1400
|
XLON
|
716289555334607
|
|
21/02/2023
|
14:23:35
|
GMT
|
75
|
55.1400
|
XLON
|
716289555334606
|
|
21/02/2023
|
14:23:35
|
GMT
|
79
|
55.1400
|
XLON
|
716289555334605
|
|
21/02/2023
|
14:23:53
|
GMT
|
311
|
55.1400
|
XLON
|
716289555334663
|
|
21/02/2023
|
14:28:45
|
GMT
|
296
|
55.1400
|
XLON
|
716289555335382
|
|
21/02/2023
|
14:28:46
|
GMT
|
39
|
55.1400
|
XLON
|
716289555335409
|
|
21/02/2023
|
14:28:46
|
GMT
|
70
|
55.1400
|
XLON
|
716289555335410
|
|
21/02/2023
|
14:29:42
|
GMT
|
64
|
55.1200
|
XLON
|
716289555335577
|
|
21/02/2023
|
14:29:42
|
GMT
|
91
|
55.1200
|
XLON
|
716289555335578
|
|
21/02/2023
|
14:30:13
|
GMT
|
62
|
55.1000
|
XLON
|
716289555336101
|
|
21/02/2023
|
14:30:17
|
GMT
|
51
|
55.1000
|
XLON
|
716289555336120
|
|
21/02/2023
|
14:31:22
|
GMT
|
252
|
55.1000
|
XLON
|
716289555336999
|
|
21/02/2023
|
14:31:23
|
GMT
|
7
|
55.1000
|
XLON
|
716289555337001
|
|
21/02/2023
|
14:31:23
|
GMT
|
25
|
55.1000
|
XLON
|
716289555337000
|
|
21/02/2023
|
14:31:28
|
GMT
|
44
|
55.1000
|
XLON
|
716289555337030
|
|
21/02/2023
|
14:31:30
|
GMT
|
121
|
55.1000
|
XLON
|
716289555337033
|
|
21/02/2023
|
14:31:36
|
GMT
|
103
|
55.1000
|
XLON
|
716289555337127
|
|
21/02/2023
|
14:31:50
|
GMT
|
105
|
55.1000
|
XLON
|
716289555337256
|
|
21/02/2023
|
14:32:07
|
GMT
|
37
|
55.1400
|
XLON
|
716289555337438
|
|
21/02/2023
|
14:32:07
|
GMT
|
59
|
55.1400
|
XLON
|
716289555337439
|
|
21/02/2023
|
14:32:35
|
GMT
|
23
|
55.1600
|
XLON
|
716289555337627
|
|
21/02/2023
|
14:32:35
|
GMT
|
27
|
55.1600
|
XLON
|
716289555337625
|
|
21/02/2023
|
14:32:35
|
GMT
|
75
|
55.1600
|
XLON
|
716289555337626
|
|
21/02/2023
|
14:33:24
|
GMT
|
20
|
55.2000
|
XLON
|
716289555338177
|
|
21/02/2023
|
14:34:12
|
GMT
|
122
|
55.2200
|
XLON
|
716289555338687
|
|
21/02/2023
|
14:34:40
|
GMT
|
59
|
55.2000
|
XLON
|
716289555338864
|
|
21/02/2023
|
14:34:40
|
GMT
|
75
|
55.2000
|
XLON
|
716289555338863
|
|
21/02/2023
|
14:34:58
|
GMT
|
60
|
55.1800
|
XLON
|
716289555339011
|
|
21/02/2023
|
14:35:02
|
GMT
|
175
|
55.1800
|
XLON
|
716289555339029
|
|
21/02/2023
|
14:35:25
|
GMT
|
56
|
55.1800
|
XLON
|
716289555339263
|
|
21/02/2023
|
14:35:28
|
GMT
|
18
|
55.2200
|
XLON
|
716289555339295
|
|
21/02/2023
|
14:36:06
|
GMT
|
25
|
55.2400
|
XLON
|
716289555339623
|
|
21/02/2023
|
14:36:10
|
GMT
|
19
|
55.3000
|
XLON
|
716289555339666
|
|
21/02/2023
|
14:36:10
|
GMT
|
49
|
55.3000
|
XLON
|
716289555339665
|
|
21/02/2023
|
14:36:12
|
GMT
|
50
|
55.3400
|
XLON
|
716289555339689
|
|
21/02/2023
|
14:36:12
|
GMT
|
59
|
55.3400
|
XLON
|
716289555339688
|
|
21/02/2023
|
14:36:23
|
GMT
|
83
|
55.3400
|
XLON
|
716289555339836
|
|
21/02/2023
|
14:36:23
|
GMT
|
94
|
55.3400
|
XLON
|
716289555339835
|
|
21/02/2023
|
14:36:24
|
GMT
|
28
|
55.3400
|
XLON
|
716289555339870
|
|
21/02/2023
|
14:36:40
|
GMT
|
25
|
55.3400
|
XLON
|
716289555339921
|
|
21/02/2023
|
14:36:50
|
GMT
|
88
|
55.3400
|
XLON
|
716289555339950
|
|
21/02/2023
|
14:36:50
|
GMT
|
219
|
55.3400
|
XLON
|
716289555339952
|
|
21/02/2023
|
14:38:04
|
GMT
|
59
|
55.4400
|
XLON
|
716289555340324
|
|
21/02/2023
|
14:38:04
|
GMT
|
69
|
55.4400
|
XLON
|
716289555340326
|
|
21/02/2023
|
14:38:04
|
GMT
|
75
|
55.4400
|
XLON
|
716289555340325
|
|
21/02/2023
|
14:38:05
|
GMT
|
257
|
55.4000
|
XLON
|
716289555340353
|
|
21/02/2023
|
14:38:20
|
GMT
|
22
|
55.4600
|
XLON
|
716289555340440
|
|
21/02/2023
|
14:38:22
|
GMT
|
34
|
55.4400
|
XLON
|
716289555340474
|
|
21/02/2023
|
14:38:22
|
GMT
|
59
|
55.4400
|
XLON
|
716289555340473
|
|
21/02/2023
|
14:38:22
|
GMT
|
75
|
55.4400
|
XLON
|
716289555340472
|
|
21/02/2023
|
14:38:28
|
GMT
|
114
|
55.4000
|
XLON
|
716289555340504
|
|
21/02/2023
|
14:38:28
|
GMT
|
193
|
55.4000
|
XLON
|
716289555340501
|
|
21/02/2023
|
14:39:03
|
GMT
|
191
|
55.5200
|
XLON
|
716289555340615
|
|
21/02/2023
|
14:39:27
|
GMT
|
191
|
55.5200
|
XLON
|
716289555340715
|
|
21/02/2023
|
14:39:27
|
GMT
|
28
|
55.5400
|
XLON
|
716289555340722
|
|
21/02/2023
|
14:39:27
|
GMT
|
50
|
55.5400
|
XLON
|
716289555340719
|
|
21/02/2023
|
14:39:27
|
GMT
|
60
|
55.5400
|
XLON
|
716289555340720
|
|
21/02/2023
|
14:39:27
|
GMT
|
69
|
55.5400
|
XLON
|
716289555340721
|
|
21/02/2023
|
14:39:27
|
GMT
|
71
|
55.5400
|
XLON
|
716289555340723
|
|
21/02/2023
|
14:40:16
|
GMT
|
24
|
55.5600
|
XLON
|
716289555340907
|
|
21/02/2023
|
14:40:16
|
GMT
|
147
|
55.5600
|
XLON
|
716289555340904
|
|
21/02/2023
|
14:40:16
|
GMT
|
176
|
55.5600
|
XLON
|
716289555340908
|
|
21/02/2023
|
14:40:55
|
GMT
|
69
|
55.5400
|
XLON
|
716289555341092
|
|
21/02/2023
|
14:40:55
|
GMT
|
84
|
55.5400
|
XLON
|
716289555341091
|
|
21/02/2023
|
14:40:55
|
GMT
|
86
|
55.5400
|
XLON
|
716289555341086
|
|
21/02/2023
|
14:43:06
|
GMT
|
17
|
55.6600
|
XLON
|
716289555341727
|
|
21/02/2023
|
14:43:06
|
GMT
|
21
|
55.6600
|
XLON
|
716289555341729
|
|
21/02/2023
|
14:43:06
|
GMT
|
60
|
55.6600
|
XLON
|
716289555341728
|
|
21/02/2023
|
14:43:12
|
GMT
|
18
|
55.6200
|
XLON
|
716289555341786
|
|
21/02/2023
|
14:43:17
|
GMT
|
34
|
55.6400
|
XLON
|
716289555341799
|
|
21/02/2023
|
14:43:17
|
GMT
|
79
|
55.6400
|
XLON
|
716289555341798
|
|
21/02/2023
|
14:43:50
|
GMT
|
5
|
55.6400
|
XLON
|
716289555341937
|
|
21/02/2023
|
14:43:50
|
GMT
|
318
|
55.6400
|
XLON
|
716289555341938
|
|
21/02/2023
|
14:43:57
|
GMT
|
170
|
55.6400
|
XLON
|
716289555341951
|
|
21/02/2023
|
14:44:47
|
GMT
|
121
|
55.6200
|
XLON
|
716289555342238
|
|
21/02/2023
|
14:45:23
|
GMT
|
134
|
55.6000
|
XLON
|
716289555342752
|
|
21/02/2023
|
14:45:40
|
GMT
|
1
|
55.5600
|
XLON
|
716289555342820
|
|
21/02/2023
|
14:46:42
|
GMT
|
102
|
55.6000
|
XLON
|
716289555343140
|
|
21/02/2023
|
14:46:42
|
GMT
|
188
|
55.6000
|
XLON
|
716289555343139
|
|
21/02/2023
|
14:46:54
|
GMT
|
17
|
55.5600
|
XLON
|
716289555343200
|
|
21/02/2023
|
14:46:54
|
GMT
|
86
|
55.5600
|
XLON
|
716289555343201
|
|
21/02/2023
|
14:48:02
|
GMT
|
151
|
55.5600
|
XLON
|
716289555343623
|
|
21/02/2023
|
14:48:56
|
GMT
|
39
|
55.5200
|
XLON
|
716289555343975
|
|
21/02/2023
|
14:48:56
|
GMT
|
102
|
55.5200
|
XLON
|
716289555343976
|
|
21/02/2023
|
14:49:00
|
GMT
|
67
|
55.5000
|
XLON
|
716289555344002
|
|
21/02/2023
|
14:49:00
|
GMT
|
86
|
55.5000
|
XLON
|
716289555344013
|
|
21/02/2023
|
14:50:31
|
GMT
|
264
|
55.5200
|
XLON
|
716289555344522
|
|
21/02/2023
|
14:51:14
|
GMT
|
24
|
55.5600
|
XLON
|
716289555344768
|
|
21/02/2023
|
14:51:14
|
GMT
|
60
|
55.5600
|
XLON
|
716289555344767
|
|
21/02/2023
|
14:51:14
|
GMT
|
226
|
55.5600
|
XLON
|
716289555344765
|
|
21/02/2023
|
14:53:01
|
GMT
|
60
|
55.6200
|
XLON
|
716289555345278
|
|
21/02/2023
|
14:53:03
|
GMT
|
17
|
55.6200
|
XLON
|
716289555345322
|
|
21/02/2023
|
14:53:03
|
GMT
|
19
|
55.6200
|
XLON
|
716289555345319
|
|
21/02/2023
|
14:53:03
|
GMT
|
59
|
55.6200
|
XLON
|
716289555345320
|
|
21/02/2023
|
14:53:03
|
GMT
|
60
|
55.6200
|
XLON
|
716289555345321
|
|
21/02/2023
|
14:53:04
|
GMT
|
31
|
55.6200
|
XLON
|
716289555345327
|
|
21/02/2023
|
14:53:04
|
GMT
|
46
|
55.6200
|
XLON
|
716289555345325
|
|
21/02/2023
|
14:53:04
|
GMT
|
59
|
55.6200
|
XLON
|
716289555345326
|
|
21/02/2023
|
14:53:12
|
GMT
|
22
|
55.6000
|
XLON
|
716289555345373
|
|
21/02/2023
|
14:53:12
|
GMT
|
22
|
55.6000
|
XLON
|
716289555345375
|
|
21/02/2023
|
14:53:12
|
GMT
|
59
|
55.6000
|
XLON
|
716289555345374
|
|
21/02/2023
|
14:53:15
|
GMT
|
16
|
55.6000
|
XLON
|
716289555345382
|
|
21/02/2023
|
14:53:15
|
GMT
|
59
|
55.6000
|
XLON
|
716289555345381
|
|
21/02/2023
|
14:54:01
|
GMT
|
15
|
55.6400
|
XLON
|
716289555345574
|
|
21/02/2023
|
14:54:01
|
GMT
|
18
|
55.6400
|
XLON
|
716289555345571
|
|
21/02/2023
|
14:54:01
|
GMT
|
59
|
55.6400
|
XLON
|
716289555345572
|
|
21/02/2023
|
14:54:01
|
GMT
|
60
|
55.6400
|
XLON
|
716289555345573
|
|
21/02/2023
|
14:54:08
|
GMT
|
70
|
55.6200
|
XLON
|
716289555345611
|
|
21/02/2023
|
14:55:01
|
GMT
|
87
|
55.5800
|
XLON
|
716289555345800
|
|
21/02/2023
|
14:55:02
|
GMT
|
84
|
55.5800
|
XLON
|
716289555345813
|
|
21/02/2023
|
14:55:03
|
GMT
|
17
|
55.5600
|
XLON
|
716289555345818
|
|
21/02/2023
|
14:55:43
|
GMT
|
53
|
55.5200
|
XLON
|
716289555345973
|
|
21/02/2023
|
14:55:46
|
GMT
|
46
|
55.5200
|
XLON
|
716289555345979
|
|
21/02/2023
|
14:55:46
|
GMT
|
64
|
55.5200
|
XLON
|
716289555345978
|
|
21/02/2023
|
14:56:41
|
GMT
|
163
|
55.5400
|
XLON
|
716289555346191
|
|
21/02/2023
|
14:57:52
|
GMT
|
13
|
55.6000
|
XLON
|
716289555346536
|
|
21/02/2023
|
14:58:43
|
GMT
|
27
|
55.5800
|
XLON
|
716289555346670
|
|
21/02/2023
|
14:58:43
|
GMT
|
299
|
55.5800
|
XLON
|
716289555346671
|
|
21/02/2023
|
15:00:32
|
GMT
|
66
|
55.5200
|
XLON
|
716289555347086
|
|
21/02/2023
|
15:00:52
|
GMT
|
25
|
55.5000
|
XLON
|
716289555347154
|
|
21/02/2023
|
15:01:50
|
GMT
|
67
|
55.5000
|
XLON
|
716289555347358
|
|
21/02/2023
|
15:01:55
|
GMT
|
4
|
55.5000
|
XLON
|
716289555347385
|
|
21/02/2023
|
15:01:55
|
GMT
|
99
|
55.5000
|
XLON
|
716289555347386
|
|
21/02/2023
|
15:02:01
|
GMT
|
21
|
55.4800
|
XLON
|
716289555347396
|
|
21/02/2023
|
15:02:30
|
GMT
|
6
|
55.4600
|
XLON
|
716289555347581
|
|
21/02/2023
|
15:02:30
|
GMT
|
60
|
55.4600
|
XLON
|
716289555347580
|
|
21/02/2023
|
15:03:08
|
GMT
|
1
|
55.5000
|
XLON
|
716289555347712
|
|
21/02/2023
|
15:03:08
|
GMT
|
6
|
55.5000
|
XLON
|
716289555347710
|
|
21/02/2023
|
15:03:08
|
GMT
|
59
|
55.5000
|
XLON
|
716289555347711
|
|
21/02/2023
|
15:03:42
|
GMT
|
308
|
55.4800
|
XLON
|
716289555347810
|
|
21/02/2023
|
15:04:04
|
GMT
|
83
|
55.5000
|
XLON
|
716289555347924
|
|
21/02/2023
|
15:04:04
|
GMT
|
146
|
55.5000
|
XLON
|
716289555347923
|
|
21/02/2023
|
15:04:05
|
GMT
|
35
|
55.5000
|
XLON
|
716289555347928
|
|
21/02/2023
|
15:04:05
|
GMT
|
51
|
55.5000
|
XLON
|
716289555347929
|
|
21/02/2023
|
15:04:05
|
GMT
|
60
|
55.5000
|
XLON
|
716289555347927
|
|
21/02/2023
|
15:05:11
|
GMT
|
9
|
55.4200
|
XLON
|
716289555348205
|
|
21/02/2023
|
15:05:11
|
GMT
|
44
|
55.4200
|
XLON
|
716289555348206
|
|
21/02/2023
|
15:05:22
|
GMT
|
2
|
55.4000
|
XLON
|
716289555348288
|
|
21/02/2023
|
15:06:03
|
GMT
|
18
|
55.4800
|
XLON
|
716289555348480
|
|
21/02/2023
|
15:06:04
|
GMT
|
44
|
55.4800
|
XLON
|
716289555348482
|
|
21/02/2023
|
15:06:14
|
GMT
|
2
|
55.4800
|
XLON
|
716289555348529
|
|
21/02/2023
|
15:06:14
|
GMT
|
5
|
55.4800
|
XLON
|
716289555348530
|
|
21/02/2023
|
15:06:14
|
GMT
|
20
|
55.4800
|
XLON
|
716289555348533
|
|
21/02/2023
|
15:06:14
|
GMT
|
60
|
55.4800
|
XLON
|
716289555348531
|
|
21/02/2023
|
15:06:14
|
GMT
|
124
|
55.4800
|
XLON
|
716289555348532
|
|
21/02/2023
|
15:06:14
|
GMT
|
192
|
55.4800
|
XLON
|
716289555348528
|
|
21/02/2023
|
15:06:31
|
GMT
|
120
|
55.4400
|
XLON
|
716289555348608
|
|
21/02/2023
|
15:08:00
|
GMT
|
107
|
55.4000
|
XLON
|
716289555349071
|
|
21/02/2023
|
15:08:04
|
GMT
|
3
|
55.4000
|
XLON
|
716289555349084
|
|
21/02/2023
|
15:08:04
|
GMT
|
18
|
55.4000
|
XLON
|
716289555349082
|
|
21/02/2023
|
15:08:04
|
GMT
|
95
|
55.4000
|
XLON
|
716289555349083
|
|
21/02/2023
|
15:08:04
|
GMT
|
192
|
55.4000
|
XLON
|
716289555349081
|
|
21/02/2023
|
15:08:43
|
GMT
|
22
|
55.4200
|
XLON
|
716289555349263
|
|
21/02/2023
|
15:08:43
|
GMT
|
60
|
55.4200
|
XLON
|
716289555349262
|
|
21/02/2023
|
15:08:43
|
GMT
|
205
|
55.4200
|
XLON
|
716289555349260
|
|
21/02/2023
|
15:10:28
|
GMT
|
89
|
55.4600
|
XLON
|
716289555349621
|
|
21/02/2023
|
15:10:55
|
GMT
|
56
|
55.4600
|
XLON
|
716289555349694
|
|
21/02/2023
|
15:10:57
|
GMT
|
102
|
55.4600
|
XLON
|
716289555349695
|
|
21/02/2023
|
15:11:33
|
GMT
|
147
|
55.4200
|
XLON
|
716289555349821
|
|
21/02/2023
|
15:12:42
|
GMT
|
219
|
55.3800
|
XLON
|
716289555350105
|
|
21/02/2023
|
15:12:59
|
GMT
|
8
|
55.3200
|
XLON
|
716289555350176
|
|
21/02/2023
|
15:12:59
|
GMT
|
59
|
55.3200
|
XLON
|
716289555350177
|
|
21/02/2023
|
15:13:32
|
GMT
|
77
|
55.3000
|
XLON
|
716289555350262
|
|
21/02/2023
|
15:13:36
|
GMT
|
7
|
55.2800
|
XLON
|
716289555350274
|
|
21/02/2023
|
15:13:36
|
GMT
|
94
|
55.2800
|
XLON
|
716289555350275
|
|
21/02/2023
|
15:14:37
|
GMT
|
12
|
55.2600
|
XLON
|
716289555350548
|
|
21/02/2023
|
15:14:37
|
GMT
|
59
|
55.2600
|
XLON
|
716289555350547
|
|
21/02/2023
|
15:15:07
|
GMT
|
59
|
55.2200
|
XLON
|
716289555350626
|
|
21/02/2023
|
15:15:07
|
GMT
|
30
|
55.2400
|
XLON
|
716289555350627
|
|
21/02/2023
|
15:15:07
|
GMT
|
52
|
55.2400
|
XLON
|
716289555350623
|
|
21/02/2023
|
15:15:07
|
GMT
|
172
|
55.2400
|
XLON
|
716289555350622
|
|
21/02/2023
|
15:15:25
|
GMT
|
98
|
55.2000
|
XLON
|
716289555350681
|
|
21/02/2023
|
15:15:28
|
GMT
|
90
|
55.2000
|
XLON
|
716289555350692
|
|
21/02/2023
|
15:15:28
|
GMT
|
94
|
55.2000
|
XLON
|
716289555350691
|
|
21/02/2023
|
15:15:59
|
GMT
|
61
|
55.2000
|
XLON
|
716289555350785
|
|
21/02/2023
|
15:20:01
|
GMT
|
174
|
55.3800
|
XLON
|
716289555351841
|
|
21/02/2023
|
15:20:46
|
GMT
|
26
|
55.3000
|
XLON
|
716289555351991
|
|
21/02/2023
|
15:20:46
|
GMT
|
54
|
55.3000
|
XLON
|
716289555351992
|
|
21/02/2023
|
15:20:46
|
GMT
|
59
|
55.3000
|
XLON
|
716289555351988
|
|
21/02/2023
|
15:20:46
|
GMT
|
60
|
55.3000
|
XLON
|
716289555351989
|
|
21/02/2023
|
15:20:46
|
GMT
|
69
|
55.3000
|
XLON
|
716289555351990
|
|
21/02/2023
|
15:20:46
|
GMT
|
83
|
55.3000
|
XLON
|
716289555351993
|
|
21/02/2023
|
15:20:54
|
GMT
|
316
|
55.3000
|
XLON
|
716289555352021
|
|
21/02/2023
|
15:20:57
|
GMT
|
132
|
55.2800
|
XLON
|
716289555352036
|
|
21/02/2023
|
15:21:22
|
GMT
|
20
|
55.3200
|
XLON
|
716289555352110
|
|
21/02/2023
|
15:21:22
|
GMT
|
59
|
55.3200
|
XLON
|
716289555352112
|
|
21/02/2023
|
15:21:22
|
GMT
|
60
|
55.3200
|
XLON
|
716289555352113
|
|
21/02/2023
|
15:21:22
|
GMT
|
148
|
55.3200
|
XLON
|
716289555352111
|
|
21/02/2023
|
15:21:37
|
GMT
|
27
|
55.3000
|
XLON
|
716289555352154
|
|
21/02/2023
|
15:21:37
|
GMT
|
36
|
55.3000
|
XLON
|
716289555352149
|
|
21/02/2023
|
15:21:37
|
GMT
|
36
|
55.3000
|
XLON
|
716289555352153
|
|
21/02/2023
|
15:21:37
|
GMT
|
36
|
55.3000
|
XLON
|
716289555352155
|
|
21/02/2023
|
15:21:37
|
GMT
|
38
|
55.3000
|
XLON
|
716289555352160
|
|
21/02/2023
|
15:21:37
|
GMT
|
59
|
55.3000
|
XLON
|
716289555352146
|
|
21/02/2023
|
15:21:37
|
GMT
|
59
|
55.3000
|
XLON
|
716289555352152
|
|
21/02/2023
|
15:21:37
|
GMT
|
59
|
55.3000
|
XLON
|
716289555352158
|
|
21/02/2023
|
15:21:37
|
GMT
|
60
|
55.3000
|
XLON
|
716289555352147
|
|
21/02/2023
|
15:21:37
|
GMT
|
60
|
55.3000
|
XLON
|
716289555352151
|
|
21/02/2023
|
15:21:37
|
GMT
|
60
|
55.3000
|
XLON
|
716289555352157
|
|
21/02/2023
|
15:21:37
|
GMT
|
65
|
55.3000
|
XLON
|
716289555352159
|
|
21/02/2023
|
15:21:37
|
GMT
|
69
|
55.3000
|
XLON
|
716289555352148
|
|
21/02/2023
|
15:21:37
|
GMT
|
69
|
55.3000
|
XLON
|
716289555352156
|
|
21/02/2023
|
15:21:37
|
GMT
|
104
|
55.3000
|
XLON
|
716289555352150
|
|
21/02/2023
|
15:21:37
|
GMT
|
288
|
55.3000
|
XLON
|
716289555352138
|
Exhibit
No: 99.2
InterContinental Hotels Group PLC
Person Discharging Managerial Responsibility ("PDMR")
Shareholding
The following transaction notifications are given in fulfilment of
the obligation under Article 19 of the Market Abuse
Regulation.
|
1
|
Details of the person discharging managerial responsibilities /
person closely associated
|
|
a)
|
Name
|
Paul Edgecliffe-Johnson
|
|
2
|
Reason for the notification
|
|
a)
|
Position/status
|
Chief Financial Officer and Group Head of Strategy
|
|
b)
|
Initial notification /Amendment
|
Initial
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
|
a)
|
Name
|
InterContinental Hotels Group PLC
|
|
b)
|
LEI
|
2138007ZFQYRUSLU3J98
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
|
a)
|
Description of the financial instrument, type of
instrument
Identification code
|
Ordinary Shares
GB00BHJYC057
|
|
b)
|
Nature of the transaction
|
Disposal
|
|
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
|
£55.21148
|
14,768
|
|
d)
|
Aggregated information
- Aggregated volume
- Price
- Aggregated total
|
14,768
£55.21148
£815,363.14
|
|
e)
|
Date of the transaction
|
2023-02-21
|
|
f)
|
Place of the transaction
|
XLON
|
|
1
|
Details of the person discharging managerial responsibilities /
person closely associated
|
|
a)
|
Name
|
Esther Edgecliffe-Johnson
|
|
2
|
Reason for the notification
|
|
a)
|
Position/status
|
PCA of Paul Edgecliffe-Johnson, Chief Financial Officer and Group
Head of Strategy
|
|
b)
|
Initial notification /Amendment
|
Initial
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
|
a)
|
Name
|
InterContinental Hotels Group PLC
|
|
b)
|
LEI
|
2138007ZFQYRUSLU3J98
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
|
a)
|
Description of the financial instrument, type of
instrument
Identification code
|
Ordinary Shares
GB00BHJYC057
|
|
b)
|
Nature of the transaction
|
Disposal
|
|
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
|
£55.21148
|
21,094
|
|
d)
|
Aggregated information
- Aggregated volume
- Price
- Aggregated total
|
21,094
£55.21148
£1,164,630.96
|
|
e)
|
Date of the transaction
|
2023-02-21
|
|
f)
|
Place of the transaction
|
XLON
|
Exhibit No: 99.3
23 February 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 22 February 2023 it purchased the
following number of its ordinary shares of 20340/399pence
each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with
the authority granted by shareholders at the Company's Annual
General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by the Company on 21 February 2023, as
announced on 21 February 2023.
|
Date of purchase:
|
22 February 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
45,515
|
|
|
|
|
Lowest price paid per share:
|
£ 54.2400
|
|
|
|
|
Highest price paid per share:
|
£ 55.1000
|
|
|
|
|
Average price paid per share:
|
£ 54.6658
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,304,255
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720); Joe
Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44
(0)7423 793 352)
Schedule of Purchases
Shares purchased: 45,515 (ISIN: GB00BHJYC057)
Date of purchases: 22 February 2023
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
45,515
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 55.1000
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 54.2400
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 54.6658
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
22/02/2023
|
09:15:41
|
GMT
|
10
|
54.5000
|
XLON
|
716908030605484
|
|
22/02/2023
|
09:15:41
|
GMT
|
77
|
54.5000
|
XLON
|
716908030605483
|
|
22/02/2023
|
09:19:04
|
GMT
|
58
|
54.4800
|
XLON
|
716908030605796
|
|
22/02/2023
|
09:20:26
|
GMT
|
48
|
54.4800
|
XLON
|
716908030605978
|
|
22/02/2023
|
09:20:26
|
GMT
|
96
|
54.4800
|
XLON
|
716908030605977
|
|
22/02/2023
|
09:21:14
|
GMT
|
214
|
54.4600
|
XLON
|
716908030606097
|
|
22/02/2023
|
09:21:35
|
GMT
|
148
|
54.4800
|
XLON
|
716908030606162
|
|
22/02/2023
|
09:24:33
|
GMT
|
31
|
54.4800
|
XLON
|
716908030606337
|
|
22/02/2023
|
09:24:33
|
GMT
|
45
|
54.4800
|
XLON
|
716908030606336
|
|
22/02/2023
|
09:25:12
|
GMT
|
77
|
54.4800
|
XLON
|
716908030606373
|
|
22/02/2023
|
09:28:22
|
GMT
|
74
|
54.4600
|
XLON
|
716908030606711
|
|
22/02/2023
|
09:32:17
|
GMT
|
102
|
54.4400
|
XLON
|
716908030607190
|
|
22/02/2023
|
09:33:07
|
GMT
|
7
|
54.4200
|
XLON
|
716908030607281
|
|
22/02/2023
|
09:33:07
|
GMT
|
65
|
54.4200
|
XLON
|
716908030607282
|
|
22/02/2023
|
09:33:07
|
GMT
|
100
|
54.4200
|
XLON
|
716908030607280
|
|
22/02/2023
|
09:33:07
|
GMT
|
130
|
54.4200
|
XLON
|
716908030607279
|
|
22/02/2023
|
09:34:39
|
GMT
|
75
|
54.4000
|
XLON
|
716908030607471
|
|
22/02/2023
|
09:35:59
|
GMT
|
45
|
54.3800
|
XLON
|
716908030607619
|
|
22/02/2023
|
09:38:05
|
GMT
|
56
|
54.2800
|
XLON
|
716908030607927
|
|
22/02/2023
|
09:38:42
|
GMT
|
129
|
54.2800
|
XLON
|
716908030608006
|
|
22/02/2023
|
09:41:12
|
GMT
|
15
|
54.3000
|
XLON
|
716908030608298
|
|
22/02/2023
|
09:41:12
|
GMT
|
15
|
54.3000
|
XLON
|
716908030608300
|
|
22/02/2023
|
09:41:12
|
GMT
|
50
|
54.3000
|
XLON
|
716908030608299
|
|
22/02/2023
|
09:46:18
|
GMT
|
257
|
54.3600
|
XLON
|
716908030608830
|
|
22/02/2023
|
09:54:03
|
GMT
|
13
|
54.4600
|
XLON
|
716908030609489
|
|
22/02/2023
|
09:54:59
|
GMT
|
81
|
54.4600
|
XLON
|
716908030609539
|
|
22/02/2023
|
09:54:59
|
GMT
|
126
|
54.4600
|
XLON
|
716908030609536
|
|
22/02/2023
|
09:54:59
|
GMT
|
129
|
54.4600
|
XLON
|
716908030609538
|
|
22/02/2023
|
10:00:03
|
GMT
|
25
|
54.4600
|
XLON
|
716908030609930
|
|
22/02/2023
|
10:00:11
|
GMT
|
49
|
54.4600
|
XLON
|
716908030609952
|
|
22/02/2023
|
10:00:11
|
GMT
|
60
|
54.4600
|
XLON
|
716908030609951
|
|
22/02/2023
|
10:00:11
|
GMT
|
67
|
54.4600
|
XLON
|
716908030609954
|
|
22/02/2023
|
10:05:07
|
GMT
|
67
|
54.4200
|
XLON
|
716908030610351
|
|
22/02/2023
|
10:05:41
|
GMT
|
51
|
54.4000
|
XLON
|
716908030610400
|
|
22/02/2023
|
10:07:02
|
GMT
|
19
|
54.4000
|
XLON
|
716908030610504
|
|
22/02/2023
|
10:07:02
|
GMT
|
45
|
54.4000
|
XLON
|
716908030610502
|
|
22/02/2023
|
10:07:02
|
GMT
|
55
|
54.4000
|
XLON
|
716908030610503
|
|
22/02/2023
|
10:07:02
|
GMT
|
63
|
54.4000
|
XLON
|
716908030610501
|
|
22/02/2023
|
10:12:17
|
GMT
|
145
|
54.3600
|
XLON
|
716908030611049
|
|
22/02/2023
|
10:12:22
|
GMT
|
99
|
54.3400
|
XLON
|
716908030611069
|
|
22/02/2023
|
10:16:04
|
GMT
|
112
|
54.3000
|
XLON
|
716908030611556
|
|
22/02/2023
|
10:20:32
|
GMT
|
151
|
54.2800
|
XLON
|
716908030612096
|
|
22/02/2023
|
10:22:43
|
GMT
|
67
|
54.2600
|
XLON
|
716908030612308
|
|
22/02/2023
|
10:23:45
|
GMT
|
91
|
54.2400
|
XLON
|
716908030612427
|
|
22/02/2023
|
10:26:14
|
GMT
|
74
|
54.3400
|
XLON
|
716908030612599
|
|
22/02/2023
|
10:30:03
|
GMT
|
44
|
54.3400
|
XLON
|
716908030612899
|
|
22/02/2023
|
10:30:03
|
GMT
|
104
|
54.3400
|
XLON
|
716908030612900
|
|
22/02/2023
|
10:33:23
|
GMT
|
75
|
54.3600
|
XLON
|
716908030613130
|
|
22/02/2023
|
10:34:23
|
GMT
|
71
|
54.3000
|
XLON
|
716908030613209
|
|
22/02/2023
|
10:37:02
|
GMT
|
4
|
54.3000
|
XLON
|
716908030613378
|
|
22/02/2023
|
10:37:02
|
GMT
|
45
|
54.3000
|
XLON
|
716908030613379
|
|
22/02/2023
|
10:37:51
|
GMT
|
126
|
54.3200
|
XLON
|
716908030613472
|
|
22/02/2023
|
10:37:58
|
GMT
|
79
|
54.2800
|
XLON
|
716908030613489
|
|
22/02/2023
|
10:44:12
|
GMT
|
49
|
54.4000
|
XLON
|
716908030614106
|
|
22/02/2023
|
10:44:12
|
GMT
|
80
|
54.4000
|
XLON
|
716908030614105
|
|
22/02/2023
|
10:46:13
|
GMT
|
28
|
54.4200
|
XLON
|
716908030614330
|
|
22/02/2023
|
10:46:13
|
GMT
|
48
|
54.4200
|
XLON
|
716908030614331
|
|
22/02/2023
|
10:46:58
|
GMT
|
249
|
54.4200
|
XLON
|
716908030614395
|
|
22/02/2023
|
10:46:59
|
GMT
|
33
|
54.4200
|
XLON
|
716908030614402
|
|
22/02/2023
|
10:46:59
|
GMT
|
58
|
54.4200
|
XLON
|
716908030614401
|
|
22/02/2023
|
10:51:35
|
GMT
|
2
|
54.4400
|
XLON
|
716908030615139
|
|
22/02/2023
|
10:51:35
|
GMT
|
94
|
54.4400
|
XLON
|
716908030615138
|
|
22/02/2023
|
11:04:31
|
GMT
|
11
|
54.5400
|
XLON
|
716908030616158
|
|
22/02/2023
|
11:04:31
|
GMT
|
43
|
54.5400
|
XLON
|
716908030616157
|
|
22/02/2023
|
11:04:31
|
GMT
|
70
|
54.5400
|
XLON
|
716908030616156
|
|
22/02/2023
|
11:04:50
|
GMT
|
72
|
54.5400
|
XLON
|
716908030616167
|
|
22/02/2023
|
11:05:00
|
GMT
|
5
|
54.5200
|
XLON
|
716908030616184
|
|
22/02/2023
|
11:05:00
|
GMT
|
13
|
54.5200
|
XLON
|
716908030616183
|
|
22/02/2023
|
11:05:00
|
GMT
|
30
|
54.5200
|
XLON
|
716908030616185
|
|
22/02/2023
|
11:05:00
|
GMT
|
41
|
54.5200
|
XLON
|
716908030616187
|
|
22/02/2023
|
11:05:00
|
GMT
|
60
|
54.5200
|
XLON
|
716908030616186
|
|
22/02/2023
|
11:05:00
|
GMT
|
115
|
54.5200
|
XLON
|
716908030616182
|
|
22/02/2023
|
11:05:15
|
GMT
|
32
|
54.4800
|
XLON
|
716908030616204
|
|
22/02/2023
|
11:05:15
|
GMT
|
124
|
54.4800
|
XLON
|
716908030616203
|
|
22/02/2023
|
11:06:02
|
GMT
|
111
|
54.4000
|
XLON
|
716908030616257
|
|
22/02/2023
|
11:16:12
|
GMT
|
180
|
54.4600
|
XLON
|
716908030617075
|
|
22/02/2023
|
11:17:59
|
GMT
|
88
|
54.4600
|
XLON
|
716908030617203
|
|
22/02/2023
|
11:17:59
|
GMT
|
107
|
54.4600
|
XLON
|
716908030617201
|
|
22/02/2023
|
11:24:05
|
GMT
|
187
|
54.4400
|
XLON
|
716908030617627
|
|
22/02/2023
|
11:33:39
|
GMT
|
80
|
54.4200
|
XLON
|
716908030618327
|
|
22/02/2023
|
11:33:39
|
GMT
|
120
|
54.4200
|
XLON
|
716908030618326
|
|
22/02/2023
|
11:33:40
|
GMT
|
20
|
54.4200
|
XLON
|
716908030618328
|
|
22/02/2023
|
11:34:44
|
GMT
|
85
|
54.4200
|
XLON
|
716908030618367
|
|
22/02/2023
|
11:37:11
|
GMT
|
66
|
54.4000
|
XLON
|
716908030618562
|
|
22/02/2023
|
11:37:35
|
GMT
|
67
|
54.4000
|
XLON
|
716908030618588
|
|
22/02/2023
|
11:38:16
|
GMT
|
92
|
54.3800
|
XLON
|
716908030618633
|
|
22/02/2023
|
11:39:09
|
GMT
|
7
|
54.3200
|
XLON
|
716908030618718
|
|
22/02/2023
|
11:45:21
|
GMT
|
43
|
54.3800
|
XLON
|
716908030619135
|
|
22/02/2023
|
11:45:21
|
GMT
|
132
|
54.3800
|
XLON
|
716908030619136
|
|
22/02/2023
|
11:48:27
|
GMT
|
94
|
54.4000
|
XLON
|
716908030619319
|
|
22/02/2023
|
11:48:27
|
GMT
|
225
|
54.4000
|
XLON
|
716908030619318
|
|
22/02/2023
|
11:50:08
|
GMT
|
62
|
54.3800
|
XLON
|
716908030619548
|
|
22/02/2023
|
11:55:17
|
GMT
|
66
|
54.4000
|
XLON
|
716908030619877
|
|
22/02/2023
|
11:56:21
|
GMT
|
40
|
54.4000
|
XLON
|
716908030619965
|
|
22/02/2023
|
11:56:56
|
GMT
|
70
|
54.4200
|
XLON
|
716908030620011
|
|
22/02/2023
|
11:58:59
|
GMT
|
83
|
54.4200
|
XLON
|
716908030620103
|
|
22/02/2023
|
11:59:02
|
GMT
|
3
|
54.4200
|
XLON
|
716908030620105
|
|
22/02/2023
|
11:59:02
|
GMT
|
63
|
54.4200
|
XLON
|
716908030620104
|
|
22/02/2023
|
12:02:16
|
GMT
|
22
|
54.4400
|
XLON
|
716908030620413
|
|
22/02/2023
|
12:02:16
|
GMT
|
26
|
54.4400
|
XLON
|
716908030620414
|
|
22/02/2023
|
12:02:21
|
GMT
|
16
|
54.4400
|
XLON
|
716908030620432
|
|
22/02/2023
|
12:02:21
|
GMT
|
22
|
54.4400
|
XLON
|
716908030620431
|
|
22/02/2023
|
12:02:25
|
GMT
|
42
|
54.4400
|
XLON
|
716908030620433
|
|
22/02/2023
|
12:02:27
|
GMT
|
22
|
54.4400
|
XLON
|
716908030620437
|
|
22/02/2023
|
12:02:29
|
GMT
|
45
|
54.4400
|
XLON
|
716908030620440
|
|
22/02/2023
|
12:04:23
|
GMT
|
39
|
54.4800
|
XLON
|
716908030620610
|
|
22/02/2023
|
12:04:23
|
GMT
|
40
|
54.4800
|
XLON
|
716908030620611
|
|
22/02/2023
|
12:05:53
|
GMT
|
22
|
54.5200
|
XLON
|
716908030620780
|
|
22/02/2023
|
12:05:58
|
GMT
|
21
|
54.5200
|
XLON
|
716908030620782
|
|
22/02/2023
|
12:05:58
|
GMT
|
47
|
54.5200
|
XLON
|
716908030620781
|
|
22/02/2023
|
12:06:47
|
GMT
|
57
|
54.5200
|
XLON
|
716908030620815
|
|
22/02/2023
|
12:08:46
|
GMT
|
42
|
54.5200
|
XLON
|
716908030620891
|
|
22/02/2023
|
12:08:46
|
GMT
|
274
|
54.5200
|
XLON
|
716908030620890
|
|
22/02/2023
|
12:11:50
|
GMT
|
71
|
54.5600
|
XLON
|
716908030621097
|
|
22/02/2023
|
12:11:50
|
GMT
|
88
|
54.5600
|
XLON
|
716908030621096
|
|
22/02/2023
|
12:11:50
|
GMT
|
112
|
54.5600
|
XLON
|
716908030621098
|
|
22/02/2023
|
12:19:14
|
GMT
|
2
|
54.5000
|
XLON
|
716908030621536
|
|
22/02/2023
|
12:19:14
|
GMT
|
28
|
54.5000
|
XLON
|
716908030621535
|
|
22/02/2023
|
12:19:14
|
GMT
|
273
|
54.5000
|
XLON
|
716908030621537
|
|
22/02/2023
|
12:19:38
|
GMT
|
12
|
54.4800
|
XLON
|
716908030621584
|
|
22/02/2023
|
12:20:08
|
GMT
|
109
|
54.4600
|
XLON
|
716908030621622
|
|
22/02/2023
|
12:25:02
|
GMT
|
28
|
54.4600
|
XLON
|
716908030622047
|
|
22/02/2023
|
12:25:12
|
GMT
|
6
|
54.4600
|
XLON
|
716908030622066
|
|
22/02/2023
|
12:25:24
|
GMT
|
57
|
54.4600
|
XLON
|
716908030622086
|
|
22/02/2023
|
12:25:24
|
GMT
|
80
|
54.4600
|
XLON
|
716908030622087
|
|
22/02/2023
|
12:33:45
|
GMT
|
42
|
54.5400
|
XLON
|
716908030622670
|
|
22/02/2023
|
12:33:45
|
GMT
|
96
|
54.5400
|
XLON
|
716908030622671
|
|
22/02/2023
|
12:34:23
|
GMT
|
2
|
54.5400
|
XLON
|
716908030622683
|
|
22/02/2023
|
12:34:23
|
GMT
|
26
|
54.5400
|
XLON
|
716908030622685
|
|
22/02/2023
|
12:34:23
|
GMT
|
38
|
54.5400
|
XLON
|
716908030622684
|
|
22/02/2023
|
12:36:34
|
GMT
|
21
|
54.5400
|
XLON
|
716908030622864
|
|
22/02/2023
|
12:36:34
|
GMT
|
60
|
54.5400
|
XLON
|
716908030622863
|
|
22/02/2023
|
12:38:44
|
GMT
|
16
|
54.5600
|
XLON
|
716908030622978
|
|
22/02/2023
|
12:38:44
|
GMT
|
80
|
54.5600
|
XLON
|
716908030622977
|
|
22/02/2023
|
12:39:55
|
GMT
|
9
|
54.5600
|
XLON
|
716908030623032
|
|
22/02/2023
|
12:43:50
|
GMT
|
50
|
54.6400
|
XLON
|
716908030623266
|
|
22/02/2023
|
12:43:50
|
GMT
|
80
|
54.6400
|
XLON
|
716908030623265
|
|
22/02/2023
|
12:44:43
|
GMT
|
16
|
54.6400
|
XLON
|
716908030623298
|
|
22/02/2023
|
12:44:43
|
GMT
|
50
|
54.6400
|
XLON
|
716908030623299
|
|
22/02/2023
|
12:45:52
|
GMT
|
62
|
54.6200
|
XLON
|
716908030623350
|
|
22/02/2023
|
12:49:02
|
GMT
|
19
|
54.6600
|
XLON
|
716908030623521
|
|
22/02/2023
|
12:49:02
|
GMT
|
66
|
54.6600
|
XLON
|
716908030623520
|
|
22/02/2023
|
12:49:02
|
GMT
|
92
|
54.6600
|
XLON
|
716908030623514
|
|
22/02/2023
|
12:50:15
|
GMT
|
86
|
54.5600
|
XLON
|
716908030623601
|
|
22/02/2023
|
12:55:14
|
GMT
|
43
|
54.7000
|
XLON
|
716908030623857
|
|
22/02/2023
|
12:55:14
|
GMT
|
77
|
54.7000
|
XLON
|
716908030623856
|
|
22/02/2023
|
12:56:32
|
GMT
|
163
|
54.6600
|
XLON
|
716908030623932
|
|
22/02/2023
|
12:56:32
|
GMT
|
164
|
54.6600
|
XLON
|
716908030623933
|
|
22/02/2023
|
12:57:08
|
GMT
|
67
|
54.6600
|
XLON
|
716908030623961
|
|
22/02/2023
|
12:59:36
|
GMT
|
1
|
54.5400
|
XLON
|
716908030624075
|
|
22/02/2023
|
12:59:37
|
GMT
|
14
|
54.5400
|
XLON
|
716908030624076
|
|
22/02/2023
|
12:59:44
|
GMT
|
55
|
54.5400
|
XLON
|
716908030624096
|
|
22/02/2023
|
13:08:48
|
GMT
|
37
|
54.6000
|
XLON
|
716908030624780
|
|
22/02/2023
|
13:08:48
|
GMT
|
44
|
54.6000
|
XLON
|
716908030624779
|
|
22/02/2023
|
13:08:48
|
GMT
|
56
|
54.6000
|
XLON
|
716908030624773
|
|
22/02/2023
|
13:08:48
|
GMT
|
77
|
54.6000
|
XLON
|
716908030624778
|
|
22/02/2023
|
13:08:48
|
GMT
|
80
|
54.6000
|
XLON
|
716908030624776
|
|
22/02/2023
|
13:08:48
|
GMT
|
82
|
54.6000
|
XLON
|
716908030624777
|
|
22/02/2023
|
13:08:48
|
GMT
|
158
|
54.6000
|
XLON
|
716908030624774
|
|
22/02/2023
|
13:08:56
|
GMT
|
36
|
54.5800
|
XLON
|
716908030624792
|
|
22/02/2023
|
13:08:56
|
GMT
|
39
|
54.5800
|
XLON
|
716908030624793
|
|
22/02/2023
|
13:13:24
|
GMT
|
79
|
54.6000
|
XLON
|
716908030625094
|
|
22/02/2023
|
13:13:24
|
GMT
|
83
|
54.6000
|
XLON
|
716908030625095
|
|
22/02/2023
|
13:24:02
|
GMT
|
32
|
54.6200
|
XLON
|
716908030625756
|
|
22/02/2023
|
13:24:02
|
GMT
|
69
|
54.6200
|
XLON
|
716908030625758
|
|
22/02/2023
|
13:24:02
|
GMT
|
73
|
54.6200
|
XLON
|
716908030625755
|
|
22/02/2023
|
13:24:02
|
GMT
|
77
|
54.6200
|
XLON
|
716908030625759
|
|
22/02/2023
|
13:24:02
|
GMT
|
82
|
54.6200
|
XLON
|
716908030625757
|
|
22/02/2023
|
13:24:04
|
GMT
|
74
|
54.6200
|
XLON
|
716908030625766
|
|
22/02/2023
|
13:24:04
|
GMT
|
82
|
54.6200
|
XLON
|
716908030625765
|
|
22/02/2023
|
13:24:13
|
GMT
|
66
|
54.6400
|
XLON
|
716908030625782
|
|
22/02/2023
|
13:29:21
|
GMT
|
68
|
54.6400
|
XLON
|
716908030626289
|
|
22/02/2023
|
13:29:21
|
GMT
|
57
|
54.6600
|
XLON
|
716908030626290
|
|
22/02/2023
|
13:29:26
|
GMT
|
43
|
54.7000
|
XLON
|
716908030626318
|
|
22/02/2023
|
13:29:26
|
GMT
|
50
|
54.7000
|
XLON
|
716908030626317
|
|
22/02/2023
|
13:29:26
|
GMT
|
74
|
54.7000
|
XLON
|
716908030626319
|
|
22/02/2023
|
13:30:05
|
GMT
|
109
|
54.7000
|
XLON
|
716908030626335
|
|
22/02/2023
|
13:30:40
|
GMT
|
316
|
54.6800
|
XLON
|
716908030626387
|
|
22/02/2023
|
13:31:43
|
GMT
|
74
|
54.6200
|
XLON
|
716908030626451
|
|
22/02/2023
|
13:38:33
|
GMT
|
15
|
54.6400
|
XLON
|
716908030626880
|
|
22/02/2023
|
13:39:57
|
GMT
|
50
|
54.6400
|
XLON
|
716908030627012
|
|
22/02/2023
|
13:39:57
|
GMT
|
75
|
54.6400
|
XLON
|
716908030627011
|
|
22/02/2023
|
13:39:57
|
GMT
|
80
|
54.6400
|
XLON
|
716908030627006
|
|
22/02/2023
|
13:39:57
|
GMT
|
80
|
54.6400
|
XLON
|
716908030627013
|
|
22/02/2023
|
13:39:57
|
GMT
|
81
|
54.6400
|
XLON
|
716908030627014
|
|
22/02/2023
|
13:40:01
|
GMT
|
48
|
54.6400
|
XLON
|
716908030627017
|
|
22/02/2023
|
13:40:02
|
GMT
|
130
|
54.6600
|
XLON
|
716908030627024
|
|
22/02/2023
|
13:41:19
|
GMT
|
79
|
54.7200
|
XLON
|
716908030627149
|
|
22/02/2023
|
13:49:51
|
GMT
|
57
|
54.7000
|
XLON
|
716908030627916
|
|
22/02/2023
|
13:49:59
|
GMT
|
218
|
54.7000
|
XLON
|
716908030627918
|
|
22/02/2023
|
14:00:23
|
GMT
|
22
|
54.7400
|
XLON
|
716908030628866
|
|
22/02/2023
|
14:03:14
|
GMT
|
62
|
54.7400
|
XLON
|
716908030629201
|
|
22/02/2023
|
14:03:14
|
GMT
|
105
|
54.7400
|
XLON
|
716908030629197
|
|
22/02/2023
|
14:03:14
|
GMT
|
107
|
54.7400
|
XLON
|
716908030629200
|
|
22/02/2023
|
14:03:14
|
GMT
|
113
|
54.7400
|
XLON
|
716908030629199
|
|
22/02/2023
|
14:03:14
|
GMT
|
121
|
54.7400
|
XLON
|
716908030629198
|
|
22/02/2023
|
14:05:00
|
GMT
|
321
|
54.7600
|
XLON
|
716908030629319
|
|
22/02/2023
|
14:05:00
|
GMT
|
323
|
54.7600
|
XLON
|
716908030629321
|
|
22/02/2023
|
14:05:06
|
GMT
|
113
|
54.7600
|
XLON
|
716908030629327
|
|
22/02/2023
|
14:05:06
|
GMT
|
121
|
54.7600
|
XLON
|
716908030629328
|
|
22/02/2023
|
14:05:09
|
GMT
|
32
|
54.7600
|
XLON
|
716908030629330
|
|
22/02/2023
|
14:05:09
|
GMT
|
113
|
54.7600
|
XLON
|
716908030629331
|
|
22/02/2023
|
14:05:13
|
GMT
|
23
|
54.7600
|
XLON
|
716908030629370
|
|
22/02/2023
|
14:05:30
|
GMT
|
307
|
54.7400
|
XLON
|
716908030629397
|
|
22/02/2023
|
14:06:35
|
GMT
|
18
|
54.7400
|
XLON
|
716908030629515
|
|
22/02/2023
|
14:09:16
|
GMT
|
289
|
54.7400
|
XLON
|
716908030629713
|
|
22/02/2023
|
14:10:19
|
GMT
|
42
|
54.7400
|
XLON
|
716908030629846
|
|
22/02/2023
|
14:10:19
|
GMT
|
236
|
54.7400
|
XLON
|
716908030629850
|
|
22/02/2023
|
14:10:20
|
GMT
|
115
|
54.7400
|
XLON
|
716908030629865
|
|
22/02/2023
|
14:12:15
|
GMT
|
27
|
54.7000
|
XLON
|
716908030630047
|
|
22/02/2023
|
14:12:15
|
GMT
|
106
|
54.7000
|
XLON
|
716908030630046
|
|
22/02/2023
|
14:15:24
|
GMT
|
54
|
54.7000
|
XLON
|
716908030630361
|
|
22/02/2023
|
14:16:03
|
GMT
|
30
|
54.7200
|
XLON
|
716908030630486
|
|
22/02/2023
|
14:16:06
|
GMT
|
257
|
54.7200
|
XLON
|
716908030630507
|
|
22/02/2023
|
14:16:42
|
GMT
|
139
|
54.6800
|
XLON
|
716908030630582
|
|
22/02/2023
|
14:23:41
|
GMT
|
25
|
54.7000
|
XLON
|
716908030631149
|
|
22/02/2023
|
14:23:41
|
GMT
|
269
|
54.7000
|
XLON
|
716908030631148
|
|
22/02/2023
|
14:23:43
|
GMT
|
4
|
54.7200
|
XLON
|
716908030631165
|
|
22/02/2023
|
14:24:08
|
GMT
|
10
|
54.7400
|
XLON
|
716908030631196
|
|
22/02/2023
|
14:29:31
|
GMT
|
5
|
54.7800
|
XLON
|
716908030631683
|
|
22/02/2023
|
14:29:31
|
GMT
|
43
|
54.7800
|
XLON
|
716908030631680
|
|
22/02/2023
|
14:29:31
|
GMT
|
68
|
54.7800
|
XLON
|
716908030631681
|
|
22/02/2023
|
14:29:31
|
GMT
|
77
|
54.7800
|
XLON
|
716908030631682
|
|
22/02/2023
|
14:29:31
|
GMT
|
92
|
54.7800
|
XLON
|
716908030631679
|
|
22/02/2023
|
14:29:31
|
GMT
|
126
|
54.7800
|
XLON
|
716908030631684
|
|
22/02/2023
|
14:29:31
|
GMT
|
272
|
54.7800
|
XLON
|
716908030631673
|
|
22/02/2023
|
14:29:35
|
GMT
|
5
|
54.7600
|
XLON
|
716908030631711
|
|
22/02/2023
|
14:29:36
|
GMT
|
93
|
54.7600
|
XLON
|
716908030631721
|
|
22/02/2023
|
14:30:05
|
GMT
|
32
|
54.7400
|
XLON
|
716908030631963
|
|
22/02/2023
|
14:30:05
|
GMT
|
36
|
54.7400
|
XLON
|
716908030631962
|
|
22/02/2023
|
14:30:32
|
GMT
|
21
|
54.7800
|
XLON
|
716908030632172
|
|
22/02/2023
|
14:30:32
|
GMT
|
69
|
54.7800
|
XLON
|
716908030632171
|
|
22/02/2023
|
14:30:32
|
GMT
|
257
|
54.7800
|
XLON
|
716908030632170
|
|
22/02/2023
|
14:30:34
|
GMT
|
92
|
54.7600
|
XLON
|
716908030632189
|
|
22/02/2023
|
14:32:07
|
GMT
|
3
|
54.8200
|
XLON
|
716908030632840
|
|
22/02/2023
|
14:32:07
|
GMT
|
74
|
54.8200
|
XLON
|
716908030632839
|
|
22/02/2023
|
14:32:55
|
GMT
|
42
|
54.8200
|
XLON
|
716908030633144
|
|
22/02/2023
|
14:32:55
|
GMT
|
64
|
54.8200
|
XLON
|
716908030633142
|
|
22/02/2023
|
14:32:55
|
GMT
|
68
|
54.8200
|
XLON
|
716908030633143
|
|
22/02/2023
|
14:33:44
|
GMT
|
35
|
54.8600
|
XLON
|
716908030633448
|
|
22/02/2023
|
14:34:04
|
GMT
|
26
|
54.8600
|
XLON
|
716908030633569
|
|
22/02/2023
|
14:34:04
|
GMT
|
85
|
54.8600
|
XLON
|
716908030633568
|
|
22/02/2023
|
14:34:04
|
GMT
|
149
|
54.8600
|
XLON
|
716908030633567
|
|
22/02/2023
|
14:34:28
|
GMT
|
50
|
54.8800
|
XLON
|
716908030633710
|
|
22/02/2023
|
14:34:31
|
GMT
|
24
|
54.8800
|
XLON
|
716908030633717
|
|
22/02/2023
|
14:34:50
|
GMT
|
108
|
54.8800
|
XLON
|
716908030633856
|
|
22/02/2023
|
14:35:12
|
GMT
|
92
|
54.8600
|
XLON
|
716908030634196
|
|
22/02/2023
|
14:35:27
|
GMT
|
29
|
54.8600
|
XLON
|
716908030634291
|
|
22/02/2023
|
14:35:27
|
GMT
|
63
|
54.8600
|
XLON
|
716908030634290
|
|
22/02/2023
|
14:36:12
|
GMT
|
45
|
54.9200
|
XLON
|
716908030634710
|
|
22/02/2023
|
14:36:12
|
GMT
|
81
|
54.9200
|
XLON
|
716908030634711
|
|
22/02/2023
|
14:37:00
|
GMT
|
99
|
54.9600
|
XLON
|
716908030635003
|
|
22/02/2023
|
14:37:00
|
GMT
|
106
|
54.9600
|
XLON
|
716908030635004
|
|
22/02/2023
|
14:37:25
|
GMT
|
103
|
54.9400
|
XLON
|
716908030635130
|
|
22/02/2023
|
14:37:25
|
GMT
|
106
|
54.9400
|
XLON
|
716908030635132
|
|
22/02/2023
|
14:37:25
|
GMT
|
222
|
54.9400
|
XLON
|
716908030635136
|
|
22/02/2023
|
14:38:44
|
GMT
|
10
|
54.9200
|
XLON
|
716908030635498
|
|
22/02/2023
|
14:40:14
|
GMT
|
99
|
54.9400
|
XLON
|
716908030635848
|
|
22/02/2023
|
14:40:14
|
GMT
|
106
|
54.9400
|
XLON
|
716908030635849
|
|
22/02/2023
|
14:40:37
|
GMT
|
99
|
54.9400
|
XLON
|
716908030635931
|
|
22/02/2023
|
14:40:40
|
GMT
|
99
|
54.9400
|
XLON
|
716908030635939
|
|
22/02/2023
|
14:40:42
|
GMT
|
60
|
54.9200
|
XLON
|
716908030635956
|
|
22/02/2023
|
14:40:42
|
GMT
|
64
|
54.9200
|
XLON
|
716908030635954
|
|
22/02/2023
|
14:40:42
|
GMT
|
92
|
54.9200
|
XLON
|
716908030635953
|
|
22/02/2023
|
14:40:42
|
GMT
|
109
|
54.9200
|
XLON
|
716908030635955
|
|
22/02/2023
|
14:42:30
|
GMT
|
82
|
54.9800
|
XLON
|
716908030636575
|
|
22/02/2023
|
14:42:30
|
GMT
|
99
|
54.9800
|
XLON
|
716908030636576
|
|
22/02/2023
|
14:42:30
|
GMT
|
106
|
54.9800
|
XLON
|
716908030636577
|
|
22/02/2023
|
14:42:32
|
GMT
|
16
|
54.9600
|
XLON
|
716908030636596
|
|
22/02/2023
|
14:42:32
|
GMT
|
269
|
54.9600
|
XLON
|
716908030636597
|
|
22/02/2023
|
14:43:54
|
GMT
|
156
|
54.9600
|
XLON
|
716908030637188
|
|
22/02/2023
|
14:44:20
|
GMT
|
76
|
54.9600
|
XLON
|
716908030637344
|
|
22/02/2023
|
14:44:20
|
GMT
|
208
|
54.9600
|
XLON
|
716908030637341
|
|
22/02/2023
|
14:45:20
|
GMT
|
214
|
54.9600
|
XLON
|
716908030637620
|
|
22/02/2023
|
14:47:15
|
GMT
|
68
|
54.9800
|
XLON
|
716908030638090
|
|
22/02/2023
|
14:47:39
|
GMT
|
116
|
55.0000
|
XLON
|
716908030638186
|
|
22/02/2023
|
14:47:39
|
GMT
|
187
|
55.0000
|
XLON
|
716908030638185
|
|
22/02/2023
|
14:49:46
|
GMT
|
65
|
55.1000
|
XLON
|
716908030638598
|
|
22/02/2023
|
14:49:46
|
GMT
|
88
|
55.1000
|
XLON
|
716908030638600
|
|
22/02/2023
|
14:49:46
|
GMT
|
106
|
55.1000
|
XLON
|
716908030638599
|
|
22/02/2023
|
14:49:51
|
GMT
|
292
|
55.0600
|
XLON
|
716908030638616
|
|
22/02/2023
|
14:50:05
|
GMT
|
75
|
55.0400
|
XLON
|
716908030638677
|
|
22/02/2023
|
14:50:05
|
GMT
|
83
|
55.0400
|
XLON
|
716908030638678
|
|
22/02/2023
|
14:50:45
|
GMT
|
66
|
55.0000
|
XLON
|
716908030638914
|
|
22/02/2023
|
14:50:45
|
GMT
|
80
|
55.0000
|
XLON
|
716908030638913
|
|
22/02/2023
|
14:51:19
|
GMT
|
240
|
55.0000
|
XLON
|
716908030639036
|
|
22/02/2023
|
14:52:52
|
GMT
|
67
|
55.0000
|
XLON
|
716908030639312
|
|
22/02/2023
|
14:53:02
|
GMT
|
6
|
54.9800
|
XLON
|
716908030639363
|
|
22/02/2023
|
14:53:02
|
GMT
|
68
|
54.9800
|
XLON
|
716908030639362
|
|
22/02/2023
|
14:53:02
|
GMT
|
206
|
54.9800
|
XLON
|
716908030639364
|
|
22/02/2023
|
14:53:33
|
GMT
|
181
|
54.9200
|
XLON
|
716908030639483
|
|
22/02/2023
|
14:55:02
|
GMT
|
21
|
54.9000
|
XLON
|
716908030639743
|
|
22/02/2023
|
14:55:02
|
GMT
|
55
|
54.9000
|
XLON
|
716908030639742
|
|
22/02/2023
|
14:55:02
|
GMT
|
63
|
54.9000
|
XLON
|
716908030639752
|
|
22/02/2023
|
14:55:02
|
GMT
|
106
|
54.9000
|
XLON
|
716908030639751
|
|
22/02/2023
|
14:56:42
|
GMT
|
68
|
54.8600
|
XLON
|
716908030640184
|
|
22/02/2023
|
14:56:42
|
GMT
|
69
|
54.8600
|
XLON
|
716908030640186
|
|
22/02/2023
|
14:57:10
|
GMT
|
16
|
54.8600
|
XLON
|
716908030640267
|
|
22/02/2023
|
14:57:10
|
GMT
|
50
|
54.8600
|
XLON
|
716908030640266
|
|
22/02/2023
|
14:59:50
|
GMT
|
55
|
54.7800
|
XLON
|
716908030640752
|
|
22/02/2023
|
14:59:50
|
GMT
|
99
|
54.7800
|
XLON
|
716908030640754
|
|
22/02/2023
|
14:59:50
|
GMT
|
106
|
54.7800
|
XLON
|
716908030640753
|
|
22/02/2023
|
14:59:55
|
GMT
|
55
|
54.7800
|
XLON
|
716908030640804
|
|
22/02/2023
|
14:59:55
|
GMT
|
99
|
54.7800
|
XLON
|
716908030640806
|
|
22/02/2023
|
14:59:55
|
GMT
|
106
|
54.7800
|
XLON
|
716908030640805
|
|
22/02/2023
|
15:00:02
|
GMT
|
154
|
54.7800
|
XLON
|
716908030640897
|
|
22/02/2023
|
15:00:19
|
GMT
|
8
|
54.7800
|
XLON
|
716908030640973
|
|
22/02/2023
|
15:00:19
|
GMT
|
27
|
54.7800
|
XLON
|
716908030640974
|
|
22/02/2023
|
15:00:19
|
GMT
|
37
|
54.7800
|
XLON
|
716908030640975
|
|
22/02/2023
|
15:00:20
|
GMT
|
30
|
54.7800
|
XLON
|
716908030640980
|
|
22/02/2023
|
15:00:20
|
GMT
|
32
|
54.7800
|
XLON
|
716908030640979
|
|
22/02/2023
|
15:00:20
|
GMT
|
99
|
54.7800
|
XLON
|
716908030640978
|
|
22/02/2023
|
15:00:20
|
GMT
|
106
|
54.7800
|
XLON
|
716908030640977
|
|
22/02/2023
|
15:02:31
|
GMT
|
51
|
54.7400
|
XLON
|
716908030641450
|
|
22/02/2023
|
15:03:00
|
GMT
|
99
|
54.7400
|
XLON
|
716908030641544
|
|
22/02/2023
|
15:03:00
|
GMT
|
106
|
54.7400
|
XLON
|
716908030641545
|
|
22/02/2023
|
15:03:00
|
GMT
|
163
|
54.7400
|
XLON
|
716908030641541
|
|
22/02/2023
|
15:03:01
|
GMT
|
5
|
54.7400
|
XLON
|
716908030641546
|
|
22/02/2023
|
15:03:34
|
GMT
|
145
|
54.7200
|
XLON
|
716908030641661
|
|
22/02/2023
|
15:04:14
|
GMT
|
9
|
54.7000
|
XLON
|
716908030641878
|
|
22/02/2023
|
15:04:14
|
GMT
|
100
|
54.7000
|
XLON
|
716908030641877
|
|
22/02/2023
|
15:04:14
|
GMT
|
177
|
54.7000
|
XLON
|
716908030641876
|
|
22/02/2023
|
15:05:37
|
GMT
|
242
|
54.7000
|
XLON
|
716908030642156
|
|
22/02/2023
|
15:06:14
|
GMT
|
96
|
54.7000
|
XLON
|
716908030642336
|
|
22/02/2023
|
15:06:31
|
GMT
|
88
|
54.7000
|
XLON
|
716908030642371
|
|
22/02/2023
|
15:06:31
|
GMT
|
113
|
54.7000
|
XLON
|
716908030642370
|
|
22/02/2023
|
15:08:19
|
GMT
|
79
|
54.7000
|
XLON
|
716908030642697
|
|
22/02/2023
|
15:08:20
|
GMT
|
298
|
54.7000
|
XLON
|
716908030642702
|
|
22/02/2023
|
15:09:01
|
GMT
|
78
|
54.7000
|
XLON
|
716908030642895
|
|
22/02/2023
|
15:10:00
|
GMT
|
67
|
54.6800
|
XLON
|
716908030643102
|
|
22/02/2023
|
15:10:14
|
GMT
|
279
|
54.6400
|
XLON
|
716908030643164
|
|
22/02/2023
|
15:10:48
|
GMT
|
73
|
54.6000
|
XLON
|
716908030643308
|
|
22/02/2023
|
15:11:39
|
GMT
|
284
|
54.5800
|
XLON
|
716908030643542
|
|
22/02/2023
|
15:12:56
|
GMT
|
5
|
54.6000
|
XLON
|
716908030643874
|
|
22/02/2023
|
15:13:02
|
GMT
|
91
|
54.6000
|
XLON
|
716908030643895
|
|
22/02/2023
|
15:15:10
|
GMT
|
40
|
54.6800
|
XLON
|
716908030644298
|
|
22/02/2023
|
15:15:10
|
GMT
|
74
|
54.6800
|
XLON
|
716908030644295
|
|
22/02/2023
|
15:15:10
|
GMT
|
79
|
54.6800
|
XLON
|
716908030644296
|
|
22/02/2023
|
15:15:10
|
GMT
|
80
|
54.6800
|
XLON
|
716908030644297
|
|
22/02/2023
|
15:15:13
|
GMT
|
34
|
54.6800
|
XLON
|
716908030644304
|
|
22/02/2023
|
15:15:13
|
GMT
|
79
|
54.6800
|
XLON
|
716908030644305
|
|
22/02/2023
|
15:15:59
|
GMT
|
70
|
54.6800
|
XLON
|
716908030644424
|
|
22/02/2023
|
15:15:59
|
GMT
|
80
|
54.6800
|
XLON
|
716908030644423
|
|
22/02/2023
|
15:15:59
|
GMT
|
112
|
54.6800
|
XLON
|
716908030644421
|
|
22/02/2023
|
15:15:59
|
GMT
|
200
|
54.6800
|
XLON
|
716908030644422
|
|
22/02/2023
|
15:16:11
|
GMT
|
37
|
54.6800
|
XLON
|
716908030644465
|
|
22/02/2023
|
15:16:11
|
GMT
|
88
|
54.6800
|
XLON
|
716908030644464
|
|
22/02/2023
|
15:17:49
|
GMT
|
71
|
54.7400
|
XLON
|
716908030644810
|
|
22/02/2023
|
15:17:55
|
GMT
|
67
|
54.7400
|
XLON
|
716908030644869
|
|
22/02/2023
|
15:18:02
|
GMT
|
67
|
54.7400
|
XLON
|
716908030644890
|
|
22/02/2023
|
15:19:42
|
GMT
|
146
|
54.7400
|
XLON
|
716908030645140
|
|
22/02/2023
|
15:19:56
|
GMT
|
84
|
54.7400
|
XLON
|
716908030645160
|
|
22/02/2023
|
15:19:57
|
GMT
|
288
|
54.7200
|
XLON
|
716908030645162
|
|
22/02/2023
|
15:20:46
|
GMT
|
45
|
54.7200
|
XLON
|
716908030645320
|
|
22/02/2023
|
15:20:46
|
GMT
|
70
|
54.7200
|
XLON
|
716908030645322
|
|
22/02/2023
|
15:20:46
|
GMT
|
259
|
54.7200
|
XLON
|
716908030645321
|
|
22/02/2023
|
15:22:51
|
GMT
|
146
|
54.7200
|
XLON
|
716908030645646
|
|
22/02/2023
|
15:23:04
|
GMT
|
66
|
54.7200
|
XLON
|
716908030645673
|
|
22/02/2023
|
15:23:22
|
GMT
|
66
|
54.7200
|
XLON
|
716908030645709
|
|
22/02/2023
|
15:23:40
|
GMT
|
66
|
54.7200
|
XLON
|
716908030645751
|
|
22/02/2023
|
15:24:15
|
GMT
|
48
|
54.7400
|
XLON
|
716908030645827
|
|
22/02/2023
|
15:24:15
|
GMT
|
74
|
54.7400
|
XLON
|
716908030645826
|
|
22/02/2023
|
15:25:57
|
GMT
|
94
|
54.7600
|
XLON
|
716908030646056
|
|
22/02/2023
|
15:25:57
|
GMT
|
125
|
54.7600
|
XLON
|
716908030646057
|
|
22/02/2023
|
15:25:57
|
GMT
|
84
|
54.7800
|
XLON
|
716908030646052
|
|
22/02/2023
|
15:26:16
|
GMT
|
49
|
54.7600
|
XLON
|
716908030646084
|
|
22/02/2023
|
15:26:16
|
GMT
|
79
|
54.7600
|
XLON
|
716908030646085
|
|
22/02/2023
|
15:27:43
|
GMT
|
93
|
54.7600
|
XLON
|
716908030646262
|
|
22/02/2023
|
15:27:43
|
GMT
|
99
|
54.7600
|
XLON
|
716908030646260
|
|
22/02/2023
|
15:27:43
|
GMT
|
100
|
54.7600
|
XLON
|
716908030646261
|
|
22/02/2023
|
15:27:49
|
GMT
|
16
|
54.7600
|
XLON
|
716908030646269
|
|
22/02/2023
|
15:27:49
|
GMT
|
50
|
54.7600
|
XLON
|
716908030646268
|
|
22/02/2023
|
15:28:33
|
GMT
|
136
|
54.7400
|
XLON
|
716908030646391
|
|
22/02/2023
|
15:28:33
|
GMT
|
184
|
54.7400
|
XLON
|
716908030646392
|
|
22/02/2023
|
15:29:43
|
GMT
|
76
|
54.7000
|
XLON
|
716908030646618
|
|
22/02/2023
|
15:29:59
|
GMT
|
285
|
54.6800
|
XLON
|
716908030646697
|
|
22/02/2023
|
15:30:30
|
GMT
|
74
|
54.7000
|
XLON
|
716908030646827
|
|
22/02/2023
|
15:30:30
|
GMT
|
76
|
54.7000
|
XLON
|
716908030646828
|
|
22/02/2023
|
15:31:07
|
GMT
|
76
|
54.6800
|
XLON
|
716908030647082
|
|
22/02/2023
|
15:31:15
|
GMT
|
47
|
54.6600
|
XLON
|
716908030647128
|
|
22/02/2023
|
15:32:14
|
GMT
|
59
|
54.6400
|
XLON
|
716908030647278
|
|
22/02/2023
|
15:32:14
|
GMT
|
100
|
54.6400
|
XLON
|
716908030647279
|
|
22/02/2023
|
15:33:24
|
GMT
|
38
|
54.6000
|
XLON
|
716908030647682
|
|
22/02/2023
|
15:33:24
|
GMT
|
41
|
54.6000
|
XLON
|
716908030647683
|
|
22/02/2023
|
15:33:24
|
GMT
|
44
|
54.6000
|
XLON
|
716908030647684
|
|
22/02/2023
|
15:34:21
|
GMT
|
298
|
54.6200
|
XLON
|
716908030647793
|
|
22/02/2023
|
15:34:33
|
GMT
|
10
|
54.6200
|
XLON
|
716908030647814
|
|
22/02/2023
|
15:34:41
|
GMT
|
35
|
54.6200
|
XLON
|
716908030647817
|
|
22/02/2023
|
15:35:02
|
GMT
|
22
|
54.6200
|
XLON
|
716908030647883
|
|
22/02/2023
|
15:35:02
|
GMT
|
59
|
54.6200
|
XLON
|
716908030647882
|
|
22/02/2023
|
15:35:05
|
GMT
|
4
|
54.6200
|
XLON
|
716908030647895
|
|
22/02/2023
|
15:35:05
|
GMT
|
29
|
54.6200
|
XLON
|
716908030647894
|
|
22/02/2023
|
15:35:06
|
GMT
|
26
|
54.6200
|
XLON
|
716908030647903
|
|
22/02/2023
|
15:35:06
|
GMT
|
93
|
54.6200
|
XLON
|
716908030647905
|
|
22/02/2023
|
15:35:06
|
GMT
|
98
|
54.6200
|
XLON
|
716908030647904
|
|
22/02/2023
|
15:38:13
|
GMT
|
15
|
54.6400
|
XLON
|
716908030648444
|
|
22/02/2023
|
15:38:13
|
GMT
|
62
|
54.6400
|
XLON
|
716908030648440
|
|
22/02/2023
|
15:38:13
|
GMT
|
93
|
54.6400
|
XLON
|
716908030648443
|
|
22/02/2023
|
15:38:13
|
GMT
|
100
|
54.6400
|
XLON
|
716908030648442
|
|
22/02/2023
|
15:38:13
|
GMT
|
261
|
54.6400
|
XLON
|
716908030648439
|
|
22/02/2023
|
15:38:53
|
GMT
|
1
|
54.6400
|
XLON
|
716908030648638
|
|
22/02/2023
|
15:38:53
|
GMT
|
5
|
54.6400
|
XLON
|
716908030648636
|
|
22/02/2023
|
15:38:53
|
GMT
|
195
|
54.6400
|
XLON
|
716908030648635
|
|
22/02/2023
|
15:39:28
|
GMT
|
131
|
54.6400
|
XLON
|
716908030648688
|
|
22/02/2023
|
15:39:37
|
GMT
|
29
|
54.6200
|
XLON
|
716908030648857
|
|
22/02/2023
|
15:39:37
|
GMT
|
70
|
54.6200
|
XLON
|
716908030648856
|
|
22/02/2023
|
15:41:03
|
GMT
|
57
|
54.6600
|
XLON
|
716908030649115
|
|
22/02/2023
|
15:41:03
|
GMT
|
132
|
54.6600
|
XLON
|
716908030649116
|
|
22/02/2023
|
15:41:29
|
GMT
|
89
|
54.6600
|
XLON
|
716908030649177
|
|
22/02/2023
|
15:41:41
|
GMT
|
27
|
54.6600
|
XLON
|
716908030649187
|
|
22/02/2023
|
15:42:03
|
GMT
|
56
|
54.6600
|
XLON
|
716908030649251
|
|
22/02/2023
|
15:42:35
|
GMT
|
106
|
54.6600
|
XLON
|
716908030649316
|
|
22/02/2023
|
15:43:07
|
GMT
|
65
|
54.6800
|
XLON
|
716908030649449
|
|
22/02/2023
|
15:43:07
|
GMT
|
98
|
54.6800
|
XLON
|
716908030649450
|
|
22/02/2023
|
15:45:00
|
GMT
|
87
|
54.6800
|
XLON
|
716908030649699
|
|
22/02/2023
|
15:45:24
|
GMT
|
90
|
54.7200
|
XLON
|
716908030649835
|
|
22/02/2023
|
15:45:44
|
GMT
|
13
|
54.7000
|
XLON
|
716908030649930
|
|
22/02/2023
|
15:45:44
|
GMT
|
73
|
54.7000
|
XLON
|
716908030649932
|
|
22/02/2023
|
15:45:44
|
GMT
|
173
|
54.7000
|
XLON
|
716908030649931
|
|
22/02/2023
|
15:45:44
|
GMT
|
68
|
54.7200
|
XLON
|
716908030649926
|
|
22/02/2023
|
15:46:43
|
GMT
|
30
|
54.6800
|
XLON
|
716908030650135
|
|
22/02/2023
|
15:46:43
|
GMT
|
31
|
54.6800
|
XLON
|
716908030650136
|
|
22/02/2023
|
15:46:43
|
GMT
|
112
|
54.6800
|
XLON
|
716908030650134
|
|
22/02/2023
|
15:47:27
|
GMT
|
186
|
54.6600
|
XLON
|
716908030650262
|
|
22/02/2023
|
15:48:47
|
GMT
|
39
|
54.6600
|
XLON
|
716908030650609
|
|
22/02/2023
|
15:48:47
|
GMT
|
100
|
54.6600
|
XLON
|
716908030650608
|
|
22/02/2023
|
15:48:47
|
GMT
|
141
|
54.6600
|
XLON
|
716908030650607
|
|
22/02/2023
|
15:49:52
|
GMT
|
82
|
54.6400
|
XLON
|
716908030650801
|
|
22/02/2023
|
15:50:55
|
GMT
|
18
|
54.6600
|
XLON
|
716908030650949
|
|
22/02/2023
|
15:50:55
|
GMT
|
51
|
54.6600
|
XLON
|
716908030650948
|
|
22/02/2023
|
15:51:11
|
GMT
|
310
|
54.6600
|
XLON
|
716908030650977
|
|
22/02/2023
|
15:52:22
|
GMT
|
69
|
54.6400
|
XLON
|
716908030651152
|
|
22/02/2023
|
15:52:22
|
GMT
|
70
|
54.6400
|
XLON
|
716908030651151
|
|
22/02/2023
|
15:52:57
|
GMT
|
79
|
54.6400
|
XLON
|
716908030651272
|
|
22/02/2023
|
15:53:56
|
GMT
|
67
|
54.6200
|
XLON
|
716908030651399
|
|
22/02/2023
|
15:53:57
|
GMT
|
33
|
54.6200
|
XLON
|
716908030651400
|
|
22/02/2023
|
15:53:57
|
GMT
|
34
|
54.6200
|
XLON
|
716908030651402
|
|
22/02/2023
|
15:53:57
|
GMT
|
60
|
54.6200
|
XLON
|
716908030651401
|
|
22/02/2023
|
15:54:20
|
GMT
|
5
|
54.6000
|
XLON
|
716908030651450
|
|
22/02/2023
|
15:55:06
|
GMT
|
40
|
54.6400
|
XLON
|
716908030651599
|
|
22/02/2023
|
15:55:06
|
GMT
|
53
|
54.6400
|
XLON
|
716908030651598
|
|
22/02/2023
|
15:55:26
|
GMT
|
67
|
54.6400
|
XLON
|
716908030651641
|
|
22/02/2023
|
15:55:56
|
GMT
|
21
|
54.6400
|
XLON
|
716908030651690
|
|
22/02/2023
|
15:56:45
|
GMT
|
100
|
54.6600
|
XLON
|
716908030651854
|
|
22/02/2023
|
15:56:51
|
GMT
|
51
|
54.6600
|
XLON
|
716908030651880
|
|
22/02/2023
|
15:56:53
|
GMT
|
60
|
54.6600
|
XLON
|
716908030651923
|
|
22/02/2023
|
15:57:49
|
GMT
|
93
|
54.6600
|
XLON
|
716908030652069
|
|
22/02/2023
|
15:58:03
|
GMT
|
93
|
54.6600
|
XLON
|
716908030652087
|
|
22/02/2023
|
15:58:03
|
GMT
|
100
|
54.6600
|
XLON
|
716908030652088
|
|
22/02/2023
|
15:58:11
|
GMT
|
11
|
54.6600
|
XLON
|
716908030652098
|
|
22/02/2023
|
15:58:11
|
GMT
|
55
|
54.6600
|
XLON
|
716908030652099
|
|
22/02/2023
|
15:58:29
|
GMT
|
68
|
54.6600
|
XLON
|
716908030652169
|
|
22/02/2023
|
15:58:58
|
GMT
|
4
|
54.6600
|
XLON
|
716908030652260
|
|
22/02/2023
|
15:58:58
|
GMT
|
93
|
54.6600
|
XLON
|
716908030652259
|
|
22/02/2023
|
15:59:15
|
GMT
|
16
|
54.6600
|
XLON
|
716908030652304
|
|
22/02/2023
|
15:59:15
|
GMT
|
53
|
54.6600
|
XLON
|
716908030652305
|
|
22/02/2023
|
15:59:35
|
GMT
|
67
|
54.6600
|
XLON
|
716908030652353
|
|
22/02/2023
|
15:59:55
|
GMT
|
21
|
54.6600
|
XLON
|
716908030652398
|
|
22/02/2023
|
15:59:55
|
GMT
|
47
|
54.6600
|
XLON
|
716908030652397
|
|
22/02/2023
|
16:00:11
|
GMT
|
70
|
54.6600
|
XLON
|
716908030652443
|
|
22/02/2023
|
16:00:46
|
GMT
|
89
|
54.7000
|
XLON
|
716908030652617
|
|
22/02/2023
|
16:00:55
|
GMT
|
68
|
54.7000
|
XLON
|
716908030652653
|
|
22/02/2023
|
16:01:02
|
GMT
|
2
|
54.7000
|
XLON
|
716908030652677
|
|
22/02/2023
|
16:01:02
|
GMT
|
14
|
54.7000
|
XLON
|
716908030652679
|
|
22/02/2023
|
16:01:02
|
GMT
|
52
|
54.7000
|
XLON
|
716908030652678
|
|
22/02/2023
|
16:01:10
|
GMT
|
303
|
54.6800
|
XLON
|
716908030652708
|
|
22/02/2023
|
16:03:28
|
GMT
|
214
|
54.6600
|
XLON
|
716908030653088
|
|
22/02/2023
|
16:05:47
|
GMT
|
266
|
54.6600
|
XLON
|
716908030653522
|
|
22/02/2023
|
16:05:50
|
GMT
|
29
|
54.6600
|
XLON
|
716908030653553
|
|
22/02/2023
|
16:05:50
|
GMT
|
105
|
54.6600
|
XLON
|
716908030653552
|
|
22/02/2023
|
16:05:51
|
GMT
|
8
|
54.6600
|
XLON
|
716908030653567
|
|
22/02/2023
|
16:05:51
|
GMT
|
19
|
54.6600
|
XLON
|
716908030653568
|
|
22/02/2023
|
16:05:51
|
GMT
|
34
|
54.6600
|
XLON
|
716908030653566
|
|
22/02/2023
|
16:05:51
|
GMT
|
43
|
54.6600
|
XLON
|
716908030653565
|
|
22/02/2023
|
16:05:52
|
GMT
|
97
|
54.6800
|
XLON
|
716908030653578
|
|
22/02/2023
|
16:06:05
|
GMT
|
43
|
54.6600
|
XLON
|
716908030653630
|
|
22/02/2023
|
16:06:22
|
GMT
|
5
|
54.6800
|
XLON
|
716908030653737
|
|
22/02/2023
|
16:06:22
|
GMT
|
64
|
54.6800
|
XLON
|
716908030653736
|
|
22/02/2023
|
16:06:32
|
GMT
|
15
|
54.6800
|
XLON
|
716908030653750
|
|
22/02/2023
|
16:06:32
|
GMT
|
53
|
54.6800
|
XLON
|
716908030653751
|
|
22/02/2023
|
16:06:47
|
GMT
|
27
|
54.6800
|
XLON
|
716908030653827
|
|
22/02/2023
|
16:06:47
|
GMT
|
40
|
54.6800
|
XLON
|
716908030653828
|
|
22/02/2023
|
16:06:50
|
GMT
|
295
|
54.6600
|
XLON
|
716908030653830
|
|
22/02/2023
|
16:08:05
|
GMT
|
74
|
54.6600
|
XLON
|
716908030654014
|
|
22/02/2023
|
16:08:05
|
GMT
|
87
|
54.6600
|
XLON
|
716908030654013
|
|
22/02/2023
|
16:08:08
|
GMT
|
11
|
54.6600
|
XLON
|
716908030654031
|
|
22/02/2023
|
16:08:08
|
GMT
|
15
|
54.6600
|
XLON
|
716908030654030
|
|
22/02/2023
|
16:08:09
|
GMT
|
2
|
54.6600
|
XLON
|
716908030654047
|
|
22/02/2023
|
16:08:50
|
GMT
|
66
|
54.6800
|
XLON
|
716908030654192
|
|
22/02/2023
|
16:11:18
|
GMT
|
3
|
54.7000
|
XLON
|
716908030654565
|
|
22/02/2023
|
16:11:18
|
GMT
|
56
|
54.7000
|
XLON
|
716908030654567
|
|
22/02/2023
|
16:11:18
|
GMT
|
56
|
54.7000
|
XLON
|
716908030654568
|
|
22/02/2023
|
16:11:18
|
GMT
|
93
|
54.7000
|
XLON
|
716908030654569
|
|
22/02/2023
|
16:11:18
|
GMT
|
140
|
54.7000
|
XLON
|
716908030654566
|
|
22/02/2023
|
16:11:31
|
GMT
|
10
|
54.7000
|
XLON
|
716908030654590
|
|
22/02/2023
|
16:11:31
|
GMT
|
96
|
54.7000
|
XLON
|
716908030654589
|
|
22/02/2023
|
16:12:31
|
GMT
|
51
|
54.7000
|
XLON
|
716908030654757
|
|
22/02/2023
|
16:12:31
|
GMT
|
80
|
54.7000
|
XLON
|
716908030654761
|
|
22/02/2023
|
16:12:31
|
GMT
|
107
|
54.7000
|
XLON
|
716908030654762
|
|
22/02/2023
|
16:12:31
|
GMT
|
108
|
54.7000
|
XLON
|
716908030654763
|
|
22/02/2023
|
16:12:31
|
GMT
|
138
|
54.7000
|
XLON
|
716908030654758
|
|
22/02/2023
|
16:12:55
|
GMT
|
63
|
54.6600
|
XLON
|
716908030654823
|
|
22/02/2023
|
16:12:55
|
GMT
|
237
|
54.6600
|
XLON
|
716908030654822
|
|
22/02/2023
|
16:13:51
|
GMT
|
92
|
54.6400
|
XLON
|
716908030655093
|
|
22/02/2023
|
16:14:02
|
GMT
|
69
|
54.6600
|
XLON
|
716908030655143
|
|
22/02/2023
|
16:14:32
|
GMT
|
11
|
54.6600
|
XLON
|
716908030655266
|
|
22/02/2023
|
16:14:32
|
GMT
|
100
|
54.6600
|
XLON
|
716908030655267
|
|
22/02/2023
|
16:14:41
|
GMT
|
75
|
54.6600
|
XLON
|
716908030655326
|
|
22/02/2023
|
16:14:50
|
GMT
|
8
|
54.6600
|
XLON
|
716908030655353
|
|
22/02/2023
|
16:14:50
|
GMT
|
165
|
54.6600
|
XLON
|
716908030655354
|
|
22/02/2023
|
16:17:02
|
GMT
|
58
|
54.6400
|
XLON
|
716908030655807
|
|
22/02/2023
|
16:17:02
|
GMT
|
62
|
54.6400
|
XLON
|
716908030655809
|
|
22/02/2023
|
16:17:02
|
GMT
|
93
|
54.6400
|
XLON
|
716908030655808
|
|
22/02/2023
|
16:18:16
|
GMT
|
317
|
54.6600
|
XLON
|
716908030656043
|
|
22/02/2023
|
16:18:20
|
GMT
|
93
|
54.6600
|
XLON
|
716908030656053
|
|
22/02/2023
|
16:18:31
|
GMT
|
55
|
54.6600
|
XLON
|
716908030656115
|
|
22/02/2023
|
16:18:40
|
GMT
|
143
|
54.6600
|
XLON
|
716908030656132
|
|
22/02/2023
|
16:20:02
|
GMT
|
28
|
54.6600
|
XLON
|
716908030656373
|
|
22/02/2023
|
16:20:02
|
GMT
|
51
|
54.6600
|
XLON
|
716908030656374
|
|
22/02/2023
|
16:20:04
|
GMT
|
92
|
54.6400
|
XLON
|
716908030656384
|
|
22/02/2023
|
16:20:04
|
GMT
|
100
|
54.6400
|
XLON
|
716908030656383
|
|
22/02/2023
|
16:20:30
|
GMT
|
215
|
54.6200
|
XLON
|
716908030656522
|
|
22/02/2023
|
16:20:42
|
GMT
|
67
|
54.6400
|
XLON
|
716908030656628
|
|
22/02/2023
|
16:21:49
|
GMT
|
215
|
54.6200
|
XLON
|
716908030656920
|
|
22/02/2023
|
16:21:58
|
GMT
|
80
|
54.6200
|
XLON
|
716908030656947
|
|
22/02/2023
|
16:23:40
|
GMT
|
72
|
54.6600
|
XLON
|
716908030657219
|
|
22/02/2023
|
16:23:51
|
GMT
|
67
|
54.6600
|
XLON
|
716908030657242
|
|
22/02/2023
|
16:24:02
|
GMT
|
7
|
54.6400
|
XLON
|
716908030657264
|
|
22/02/2023
|
16:24:02
|
GMT
|
89
|
54.6400
|
XLON
|
716908030657267
|
|
22/02/2023
|
16:24:02
|
GMT
|
281
|
54.6400
|
XLON
|
716908030657265
|
|
22/02/2023
|
16:25:17
|
GMT
|
59
|
54.6000
|
XLON
|
716908030657578
|
|
22/02/2023
|
16:25:17
|
GMT
|
113
|
54.6000
|
XLON
|
716908030657577
|
|
22/02/2023
|
16:25:40
|
GMT
|
18
|
54.6000
|
XLON
|
716908030657668
|
|
22/02/2023
|
16:25:47
|
GMT
|
16
|
54.6000
|
XLON
|
716908030657693
|
|
22/02/2023
|
16:25:58
|
GMT
|
113
|
54.6000
|
XLON
|
716908030657722
|
|
22/02/2023
|
16:25:59
|
GMT
|
49
|
54.6000
|
XLON
|
716908030657727
|
|
22/02/2023
|
16:26:03
|
GMT
|
124
|
54.6000
|
XLON
|
716908030657776
|
|
22/02/2023
|
16:27:25
|
GMT
|
103
|
54.6000
|
XLON
|
716908030658134
|
|
22/02/2023
|
16:27:26
|
GMT
|
230
|
54.5800
|
XLON
|
716908030658139
|
|
22/02/2023
|
16:28:01
|
GMT
|
15
|
54.5800
|
XLON
|
716908030658371
|
|
22/02/2023
|
16:28:01
|
GMT
|
115
|
54.5800
|
XLON
|
716908030658370
|
|
22/02/2023
|
16:28:30
|
GMT
|
2
|
54.5600
|
XLON
|
716908030658509
|
|
22/02/2023
|
16:28:35
|
GMT
|
58
|
54.5600
|
XLON
|
716908030658547
|
|
22/02/2023
|
16:28:35
|
GMT
|
68
|
54.5600
|
XLON
|
716908030658551
|
|
22/02/2023
|
16:28:37
|
GMT
|
43
|
54.5600
|
XLON
|
716908030658553
|
|
22/02/2023
|
16:29:12
|
GMT
|
11
|
54.5600
|
XLON
|
716908030658710
|
|
22/02/2023
|
16:29:30
|
GMT
|
7
|
54.5800
|
XLON
|
716908030658782
|
|
22/02/2023
|
16:29:30
|
GMT
|
127
|
54.5800
|
XLON
|
716908030658781
|
|
22/02/2023
|
16:29:33
|
GMT
|
22
|
54.5800
|
XLON
|
716908030658795
|
|
22/02/2023
|
16:29:33
|
GMT
|
38
|
54.5800
|
XLON
|
716908030658794
|
Exhibit
No: 99.4
24 February 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 23 February 2023 it purchased the
following number of its ordinary shares of 20340/399pence
each through Goldman Sachs International ("GSI")
on the London Stock Exchange in accordance with the authority
granted by shareholders at the Company's Annual General Meeting on
6 May 2022 (the "Purchase").
The Purchase was effected pursuant to instructions issued by the
Company on 21 February 2023, as announced on 21 February
2023.
|
Date of purchase:
|
23 February 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
45,000
|
|
|
|
|
Lowest price paid per share:
|
£ 55.2000
|
|
|
|
|
Highest price paid per share:
|
£ 55.9600
|
|
|
|
|
Average price paid per share:
|
£ 55.3188
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,259,255
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720); Joe
Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44
(0)7423 793 352)
Schedule of Purchases
Shares purchased: 45,000 (ISIN: GB00BHJYC057)
Date of purchases: 23 February 2023
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
45,000
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 55.9600
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 55.2000
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 55.3188
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
23/02/2023
|
09:57:36
|
GMT
|
147
|
55.4800
|
XLON
|
717526505895060
|
|
23/02/2023
|
10:06:43
|
GMT
|
68
|
55.4800
|
XLON
|
717526505895549
|
|
23/02/2023
|
10:15:24
|
GMT
|
99
|
55.4200
|
XLON
|
717526505896025
|
|
23/02/2023
|
10:16:16
|
GMT
|
12
|
55.4200
|
XLON
|
717526505896074
|
|
23/02/2023
|
10:16:16
|
GMT
|
99
|
55.4200
|
XLON
|
717526505896073
|
|
23/02/2023
|
10:19:30
|
GMT
|
9
|
55.4200
|
XLON
|
717526505896260
|
|
23/02/2023
|
10:19:30
|
GMT
|
59
|
55.4200
|
XLON
|
717526505896259
|
|
23/02/2023
|
10:19:31
|
GMT
|
125
|
55.4000
|
XLON
|
717526505896281
|
|
23/02/2023
|
10:19:35
|
GMT
|
60
|
55.3800
|
XLON
|
717526505896294
|
|
23/02/2023
|
10:19:35
|
GMT
|
105
|
55.3800
|
XLON
|
717526505896293
|
|
23/02/2023
|
10:19:35
|
GMT
|
111
|
55.3800
|
XLON
|
717526505896292
|
|
23/02/2023
|
10:20:36
|
GMT
|
113
|
55.3600
|
XLON
|
717526505896323
|
|
23/02/2023
|
10:21:38
|
GMT
|
73
|
55.3400
|
XLON
|
717526505896401
|
|
23/02/2023
|
10:28:23
|
GMT
|
97
|
55.4200
|
XLON
|
717526505896772
|
|
23/02/2023
|
10:30:37
|
GMT
|
40
|
55.4000
|
XLON
|
717526505896874
|
|
23/02/2023
|
10:30:37
|
GMT
|
91
|
55.4000
|
XLON
|
717526505896873
|
|
23/02/2023
|
10:30:37
|
GMT
|
101
|
55.4000
|
XLON
|
717526505896868
|
|
23/02/2023
|
10:37:10
|
GMT
|
95
|
55.3400
|
XLON
|
717526505897201
|
|
23/02/2023
|
10:53:16
|
GMT
|
266
|
55.4800
|
XLON
|
717526505897988
|
|
23/02/2023
|
11:02:02
|
GMT
|
133
|
55.5400
|
XLON
|
717526505898498
|
|
23/02/2023
|
11:03:52
|
GMT
|
61
|
55.5600
|
XLON
|
717526505898634
|
|
23/02/2023
|
11:03:52
|
GMT
|
73
|
55.5600
|
XLON
|
717526505898635
|
|
23/02/2023
|
11:11:56
|
GMT
|
117
|
55.5800
|
XLON
|
717526505899376
|
|
23/02/2023
|
11:12:46
|
GMT
|
83
|
55.6000
|
XLON
|
717526505899462
|
|
23/02/2023
|
11:14:27
|
GMT
|
78
|
55.5800
|
XLON
|
717526505899598
|
|
23/02/2023
|
11:16:01
|
GMT
|
76
|
55.5800
|
XLON
|
717526505899709
|
|
23/02/2023
|
11:16:47
|
GMT
|
10
|
55.5600
|
XLON
|
717526505899770
|
|
23/02/2023
|
11:16:47
|
GMT
|
107
|
55.5600
|
XLON
|
717526505899769
|
|
23/02/2023
|
11:22:38
|
GMT
|
175
|
55.5400
|
XLON
|
717526505900079
|
|
23/02/2023
|
11:29:52
|
GMT
|
80
|
55.5000
|
XLON
|
717526505900424
|
|
23/02/2023
|
11:37:55
|
GMT
|
23
|
55.5200
|
XLON
|
717526505900947
|
|
23/02/2023
|
11:37:55
|
GMT
|
70
|
55.5200
|
XLON
|
717526505900946
|
|
23/02/2023
|
11:42:32
|
GMT
|
127
|
55.5200
|
XLON
|
717526505901308
|
|
23/02/2023
|
11:45:32
|
GMT
|
49
|
55.5600
|
XLON
|
717526505901446
|
|
23/02/2023
|
11:45:32
|
GMT
|
58
|
55.5600
|
XLON
|
717526505901447
|
|
23/02/2023
|
11:47:21
|
GMT
|
99
|
55.5400
|
XLON
|
717526505901622
|
|
23/02/2023
|
11:48:08
|
GMT
|
149
|
55.5000
|
XLON
|
717526505901701
|
|
23/02/2023
|
11:54:50
|
GMT
|
2
|
55.5000
|
XLON
|
717526505902163
|
|
23/02/2023
|
11:54:50
|
GMT
|
65
|
55.5000
|
XLON
|
717526505902162
|
|
23/02/2023
|
11:56:12
|
GMT
|
42
|
55.5000
|
XLON
|
717526505902266
|
|
23/02/2023
|
11:57:50
|
GMT
|
259
|
55.4800
|
XLON
|
717526505902344
|
|
23/02/2023
|
11:57:50
|
GMT
|
295
|
55.4800
|
XLON
|
717526505902340
|
|
23/02/2023
|
12:00:07
|
GMT
|
80
|
55.4800
|
XLON
|
717526505902515
|
|
23/02/2023
|
12:02:01
|
GMT
|
64
|
55.4400
|
XLON
|
717526505902699
|
|
23/02/2023
|
12:02:01
|
GMT
|
83
|
55.4400
|
XLON
|
717526505902700
|
|
23/02/2023
|
12:02:11
|
GMT
|
33
|
55.4400
|
XLON
|
717526505902725
|
|
23/02/2023
|
12:02:24
|
GMT
|
69
|
55.4400
|
XLON
|
717526505902784
|
|
23/02/2023
|
12:06:41
|
GMT
|
81
|
55.4000
|
XLON
|
717526505903292
|
|
23/02/2023
|
12:12:54
|
GMT
|
80
|
55.4200
|
XLON
|
717526505903883
|
|
23/02/2023
|
12:13:15
|
GMT
|
96
|
55.4200
|
XLON
|
717526505903899
|
|
23/02/2023
|
12:15:06
|
GMT
|
59
|
55.4000
|
XLON
|
717526505904017
|
|
23/02/2023
|
12:15:06
|
GMT
|
207
|
55.4000
|
XLON
|
717526505904016
|
|
23/02/2023
|
12:15:48
|
GMT
|
156
|
55.3800
|
XLON
|
717526505904067
|
|
23/02/2023
|
12:17:11
|
GMT
|
53
|
55.3800
|
XLON
|
717526505904168
|
|
23/02/2023
|
12:18:50
|
GMT
|
91
|
55.4000
|
XLON
|
717526505904255
|
|
23/02/2023
|
12:18:54
|
GMT
|
227
|
55.3800
|
XLON
|
717526505904269
|
|
23/02/2023
|
12:19:10
|
GMT
|
86
|
55.3600
|
XLON
|
717526505904291
|
|
23/02/2023
|
12:19:10
|
GMT
|
225
|
55.3600
|
XLON
|
717526505904292
|
|
23/02/2023
|
12:22:58
|
GMT
|
237
|
55.3000
|
XLON
|
717526505904553
|
|
23/02/2023
|
12:25:28
|
GMT
|
98
|
55.2200
|
XLON
|
717526505904758
|
|
23/02/2023
|
12:25:28
|
GMT
|
100
|
55.2200
|
XLON
|
717526505904754
|
|
23/02/2023
|
12:27:39
|
GMT
|
80
|
55.3200
|
XLON
|
717526505904930
|
|
23/02/2023
|
12:28:21
|
GMT
|
245
|
55.3000
|
XLON
|
717526505904957
|
|
23/02/2023
|
12:35:07
|
GMT
|
257
|
55.3400
|
XLON
|
717526505905446
|
|
23/02/2023
|
12:35:08
|
GMT
|
80
|
55.3400
|
XLON
|
717526505905448
|
|
23/02/2023
|
12:35:41
|
GMT
|
110
|
55.3200
|
XLON
|
717526505905499
|
|
23/02/2023
|
12:39:58
|
GMT
|
111
|
55.3200
|
XLON
|
717526505905856
|
|
23/02/2023
|
12:45:07
|
GMT
|
111
|
55.3200
|
XLON
|
717526505906176
|
|
23/02/2023
|
12:49:36
|
GMT
|
4
|
55.3200
|
XLON
|
717526505906404
|
|
23/02/2023
|
12:49:36
|
GMT
|
95
|
55.3200
|
XLON
|
717526505906405
|
|
23/02/2023
|
12:49:36
|
GMT
|
99
|
55.3200
|
XLON
|
717526505906406
|
|
23/02/2023
|
12:51:04
|
GMT
|
146
|
55.3000
|
XLON
|
717526505906486
|
|
23/02/2023
|
12:51:41
|
GMT
|
73
|
55.3000
|
XLON
|
717526505906531
|
|
23/02/2023
|
12:56:09
|
GMT
|
70
|
55.3000
|
XLON
|
717526505906755
|
|
23/02/2023
|
13:03:39
|
GMT
|
141
|
55.3400
|
XLON
|
717526505907126
|
|
23/02/2023
|
13:16:02
|
GMT
|
29
|
55.4000
|
XLON
|
717526505907711
|
|
23/02/2023
|
13:16:02
|
GMT
|
96
|
55.4000
|
XLON
|
717526505907710
|
|
23/02/2023
|
13:17:57
|
GMT
|
80
|
55.4000
|
XLON
|
717526505907808
|
|
23/02/2023
|
13:17:57
|
GMT
|
90
|
55.4000
|
XLON
|
717526505907809
|
|
23/02/2023
|
13:17:57
|
GMT
|
94
|
55.4000
|
XLON
|
717526505907806
|
|
23/02/2023
|
13:17:57
|
GMT
|
134
|
55.4000
|
XLON
|
717526505907810
|
|
23/02/2023
|
13:20:44
|
GMT
|
129
|
55.3600
|
XLON
|
717526505908145
|
|
23/02/2023
|
13:26:00
|
GMT
|
12
|
55.3600
|
XLON
|
717526505908499
|
|
23/02/2023
|
13:26:00
|
GMT
|
57
|
55.3600
|
XLON
|
717526505908500
|
|
23/02/2023
|
13:30:01
|
GMT
|
11
|
55.3400
|
XLON
|
717526505908954
|
|
23/02/2023
|
13:30:01
|
GMT
|
78
|
55.3400
|
XLON
|
717526505908955
|
|
23/02/2023
|
13:30:01
|
GMT
|
125
|
55.3400
|
XLON
|
717526505908961
|
|
23/02/2023
|
13:31:17
|
GMT
|
167
|
55.2600
|
XLON
|
717526505909228
|
|
23/02/2023
|
13:32:52
|
GMT
|
234
|
55.2600
|
XLON
|
717526505909601
|
|
23/02/2023
|
13:35:59
|
GMT
|
159
|
55.2600
|
XLON
|
717526505909876
|
|
23/02/2023
|
13:36:17
|
GMT
|
172
|
55.2200
|
XLON
|
717526505909908
|
|
23/02/2023
|
13:43:05
|
GMT
|
10
|
55.2600
|
XLON
|
717526505910857
|
|
23/02/2023
|
13:43:05
|
GMT
|
100
|
55.2600
|
XLON
|
717526505910856
|
|
23/02/2023
|
13:44:34
|
GMT
|
96
|
55.2600
|
XLON
|
717526505911099
|
|
23/02/2023
|
13:46:52
|
GMT
|
87
|
55.2200
|
XLON
|
717526505911745
|
|
23/02/2023
|
13:54:09
|
GMT
|
111
|
55.2600
|
XLON
|
717526505912297
|
|
23/02/2023
|
14:01:40
|
GMT
|
35
|
55.2800
|
XLON
|
717526505912887
|
|
23/02/2023
|
14:01:40
|
GMT
|
80
|
55.2800
|
XLON
|
717526505912886
|
|
23/02/2023
|
14:09:51
|
GMT
|
316
|
55.3000
|
XLON
|
717526505913438
|
|
23/02/2023
|
14:11:21
|
GMT
|
76
|
55.2800
|
XLON
|
717526505913527
|
|
23/02/2023
|
14:19:06
|
GMT
|
120
|
55.3200
|
XLON
|
717526505914176
|
|
23/02/2023
|
14:22:56
|
GMT
|
184
|
55.3200
|
XLON
|
717526505914490
|
|
23/02/2023
|
14:25:00
|
GMT
|
8
|
55.3200
|
XLON
|
717526505914661
|
|
23/02/2023
|
14:25:25
|
GMT
|
9
|
55.3600
|
XLON
|
717526505914678
|
|
23/02/2023
|
14:30:07
|
GMT
|
54
|
55.3600
|
XLON
|
717526505915209
|
|
23/02/2023
|
14:30:07
|
GMT
|
59
|
55.3600
|
XLON
|
717526505915226
|
|
23/02/2023
|
14:30:07
|
GMT
|
59
|
55.3600
|
XLON
|
717526505915227
|
|
23/02/2023
|
14:30:07
|
GMT
|
250
|
55.3600
|
XLON
|
717526505915208
|
|
23/02/2023
|
14:30:08
|
GMT
|
12
|
55.3600
|
XLON
|
717526505915229
|
|
23/02/2023
|
14:30:08
|
GMT
|
39
|
55.3600
|
XLON
|
717526505915230
|
|
23/02/2023
|
14:30:08
|
GMT
|
106
|
55.3600
|
XLON
|
717526505915228
|
|
23/02/2023
|
14:30:14
|
GMT
|
113
|
55.3400
|
XLON
|
717526505915255
|
|
23/02/2023
|
14:30:14
|
GMT
|
89
|
55.3600
|
XLON
|
717526505915254
|
|
23/02/2023
|
14:31:01
|
GMT
|
38
|
55.3600
|
XLON
|
717526505915562
|
|
23/02/2023
|
14:31:01
|
GMT
|
70
|
55.3600
|
XLON
|
717526505915561
|
|
23/02/2023
|
14:31:01
|
GMT
|
100
|
55.3600
|
XLON
|
717526505915553
|
|
23/02/2023
|
14:31:01
|
GMT
|
183
|
55.3600
|
XLON
|
717526505915554
|
|
23/02/2023
|
14:31:36
|
GMT
|
3
|
55.2800
|
XLON
|
717526505915813
|
|
23/02/2023
|
14:31:39
|
GMT
|
177
|
55.2800
|
XLON
|
717526505915831
|
|
23/02/2023
|
14:31:40
|
GMT
|
12
|
55.2800
|
XLON
|
717526505915854
|
|
23/02/2023
|
14:31:40
|
GMT
|
54
|
55.2800
|
XLON
|
717526505915851
|
|
23/02/2023
|
14:31:40
|
GMT
|
59
|
55.2800
|
XLON
|
717526505915848
|
|
23/02/2023
|
14:31:40
|
GMT
|
63
|
55.2800
|
XLON
|
717526505915849
|
|
23/02/2023
|
14:31:40
|
GMT
|
63
|
55.2800
|
XLON
|
717526505915853
|
|
23/02/2023
|
14:31:40
|
GMT
|
103
|
55.2800
|
XLON
|
717526505915850
|
|
23/02/2023
|
14:31:40
|
GMT
|
103
|
55.2800
|
XLON
|
717526505915852
|
|
23/02/2023
|
14:31:40
|
GMT
|
107
|
55.2800
|
XLON
|
717526505915834
|
|
23/02/2023
|
14:31:50
|
GMT
|
207
|
55.2600
|
XLON
|
717526505915894
|
|
23/02/2023
|
14:32:12
|
GMT
|
86
|
55.2400
|
XLON
|
717526505916068
|
|
23/02/2023
|
14:32:14
|
GMT
|
288
|
55.2200
|
XLON
|
717526505916072
|
|
23/02/2023
|
14:32:43
|
GMT
|
35
|
55.2600
|
XLON
|
717526505916196
|
|
23/02/2023
|
14:32:43
|
GMT
|
285
|
55.2600
|
XLON
|
717526505916195
|
|
23/02/2023
|
14:33:52
|
GMT
|
212
|
55.2000
|
XLON
|
717526505916553
|
|
23/02/2023
|
14:34:03
|
GMT
|
16
|
55.2400
|
XLON
|
717526505916646
|
|
23/02/2023
|
14:34:06
|
GMT
|
19
|
55.2800
|
XLON
|
717526505916658
|
|
23/02/2023
|
14:34:06
|
GMT
|
59
|
55.2800
|
XLON
|
717526505916659
|
|
23/02/2023
|
14:34:10
|
GMT
|
16
|
55.2800
|
XLON
|
717526505916687
|
|
23/02/2023
|
14:34:10
|
GMT
|
63
|
55.2800
|
XLON
|
717526505916688
|
|
23/02/2023
|
14:34:14
|
GMT
|
279
|
55.2600
|
XLON
|
717526505916728
|
|
23/02/2023
|
14:34:22
|
GMT
|
90
|
55.2400
|
XLON
|
717526505916747
|
|
23/02/2023
|
14:35:12
|
GMT
|
12
|
55.2600
|
XLON
|
717526505916915
|
|
23/02/2023
|
14:35:12
|
GMT
|
80
|
55.2600
|
XLON
|
717526505916914
|
|
23/02/2023
|
14:35:12
|
GMT
|
160
|
55.2600
|
XLON
|
717526505916912
|
|
23/02/2023
|
14:36:07
|
GMT
|
12
|
55.2800
|
XLON
|
717526505917089
|
|
23/02/2023
|
14:36:07
|
GMT
|
144
|
55.2800
|
XLON
|
717526505917090
|
|
23/02/2023
|
14:36:09
|
GMT
|
74
|
55.2600
|
XLON
|
717526505917105
|
|
23/02/2023
|
14:36:09
|
GMT
|
181
|
55.2600
|
XLON
|
717526505917099
|
|
23/02/2023
|
14:36:34
|
GMT
|
223
|
55.2600
|
XLON
|
717526505917168
|
|
23/02/2023
|
14:36:51
|
GMT
|
116
|
55.2600
|
XLON
|
717526505917212
|
|
23/02/2023
|
14:38:10
|
GMT
|
90
|
55.2800
|
XLON
|
717526505917558
|
|
23/02/2023
|
14:38:12
|
GMT
|
60
|
55.2800
|
XLON
|
717526505917584
|
|
23/02/2023
|
14:38:12
|
GMT
|
10
|
55.3000
|
XLON
|
717526505917585
|
|
23/02/2023
|
14:38:13
|
GMT
|
65
|
55.2800
|
XLON
|
717526505917604
|
|
23/02/2023
|
14:38:14
|
GMT
|
27
|
55.2800
|
XLON
|
717526505917613
|
|
23/02/2023
|
14:38:14
|
GMT
|
77
|
55.2800
|
XLON
|
717526505917612
|
|
23/02/2023
|
14:39:59
|
GMT
|
6
|
55.3000
|
XLON
|
717526505917895
|
|
23/02/2023
|
14:39:59
|
GMT
|
54
|
55.3000
|
XLON
|
717526505917893
|
|
23/02/2023
|
14:39:59
|
GMT
|
63
|
55.3000
|
XLON
|
717526505917894
|
|
23/02/2023
|
14:40:09
|
GMT
|
276
|
55.2600
|
XLON
|
717526505917975
|
|
23/02/2023
|
14:40:09
|
GMT
|
138
|
55.3000
|
XLON
|
717526505917982
|
|
23/02/2023
|
14:40:11
|
GMT
|
7
|
55.3000
|
XLON
|
717526505917997
|
|
23/02/2023
|
14:40:13
|
GMT
|
50
|
55.3000
|
XLON
|
717526505917998
|
|
23/02/2023
|
14:40:13
|
GMT
|
158
|
55.3000
|
XLON
|
717526505917999
|
|
23/02/2023
|
14:40:14
|
GMT
|
56
|
55.3000
|
XLON
|
717526505918000
|
|
23/02/2023
|
14:40:16
|
GMT
|
90
|
55.3000
|
XLON
|
717526505918006
|
|
23/02/2023
|
14:41:23
|
GMT
|
68
|
55.3000
|
XLON
|
717526505918183
|
|
23/02/2023
|
14:41:23
|
GMT
|
70
|
55.3000
|
XLON
|
717526505918182
|
|
23/02/2023
|
14:41:23
|
GMT
|
292
|
55.3000
|
XLON
|
717526505918181
|
|
23/02/2023
|
14:41:31
|
GMT
|
112
|
55.2800
|
XLON
|
717526505918202
|
|
23/02/2023
|
14:41:33
|
GMT
|
1
|
55.2600
|
XLON
|
717526505918219
|
|
23/02/2023
|
14:41:33
|
GMT
|
78
|
55.2600
|
XLON
|
717526505918218
|
|
23/02/2023
|
14:42:43
|
GMT
|
72
|
55.2800
|
XLON
|
717526505918530
|
|
23/02/2023
|
14:42:54
|
GMT
|
78
|
55.2600
|
XLON
|
717526505918554
|
|
23/02/2023
|
14:42:54
|
GMT
|
79
|
55.2600
|
XLON
|
717526505918555
|
|
23/02/2023
|
14:42:54
|
GMT
|
293
|
55.2600
|
XLON
|
717526505918553
|
|
23/02/2023
|
14:43:03
|
GMT
|
39
|
55.2400
|
XLON
|
717526505918585
|
|
23/02/2023
|
14:43:31
|
GMT
|
79
|
55.2400
|
XLON
|
717526505918653
|
|
23/02/2023
|
14:43:56
|
GMT
|
88
|
55.2400
|
XLON
|
717526505918690
|
|
23/02/2023
|
14:44:23
|
GMT
|
119
|
55.2200
|
XLON
|
717526505918787
|
|
23/02/2023
|
14:47:39
|
GMT
|
116
|
55.3400
|
XLON
|
717526505919234
|
|
23/02/2023
|
14:47:40
|
GMT
|
110
|
55.3400
|
XLON
|
717526505919251
|
|
23/02/2023
|
14:49:30
|
GMT
|
98
|
55.3600
|
XLON
|
717526505919718
|
|
23/02/2023
|
14:49:30
|
GMT
|
174
|
55.3600
|
XLON
|
717526505919713
|
|
23/02/2023
|
14:50:00
|
GMT
|
124
|
55.3400
|
XLON
|
717526505919803
|
|
23/02/2023
|
14:50:00
|
GMT
|
162
|
55.3400
|
XLON
|
717526505919792
|
|
23/02/2023
|
14:50:01
|
GMT
|
43
|
55.3400
|
XLON
|
717526505919817
|
|
23/02/2023
|
14:50:01
|
GMT
|
60
|
55.3400
|
XLON
|
717526505919810
|
|
23/02/2023
|
14:50:01
|
GMT
|
78
|
55.3400
|
XLON
|
717526505919811
|
|
23/02/2023
|
14:50:01
|
GMT
|
78
|
55.3400
|
XLON
|
717526505919816
|
|
23/02/2023
|
14:50:01
|
GMT
|
81
|
55.3400
|
XLON
|
717526505919812
|
|
23/02/2023
|
14:50:01
|
GMT
|
98
|
55.3400
|
XLON
|
717526505919815
|
|
23/02/2023
|
14:50:05
|
GMT
|
66
|
55.3400
|
XLON
|
717526505919832
|
|
23/02/2023
|
14:50:37
|
GMT
|
294
|
55.3200
|
XLON
|
717526505919957
|
|
23/02/2023
|
14:51:03
|
GMT
|
74
|
55.3200
|
XLON
|
717526505919992
|
|
23/02/2023
|
14:53:04
|
GMT
|
120
|
55.3400
|
XLON
|
717526505920286
|
|
23/02/2023
|
14:53:04
|
GMT
|
134
|
55.3400
|
XLON
|
717526505920277
|
|
23/02/2023
|
14:55:45
|
GMT
|
226
|
55.3800
|
XLON
|
717526505920613
|
|
23/02/2023
|
14:56:30
|
GMT
|
82
|
55.3600
|
XLON
|
717526505920728
|
|
23/02/2023
|
14:57:13
|
GMT
|
27
|
55.3600
|
XLON
|
717526505920816
|
|
23/02/2023
|
14:57:13
|
GMT
|
101
|
55.3600
|
XLON
|
717526505920815
|
|
23/02/2023
|
14:57:36
|
GMT
|
94
|
55.3600
|
XLON
|
717526505920878
|
|
23/02/2023
|
14:57:51
|
GMT
|
317
|
55.3400
|
XLON
|
717526505920915
|
|
23/02/2023
|
14:59:36
|
GMT
|
137
|
55.3400
|
XLON
|
717526505921196
|
|
23/02/2023
|
14:59:58
|
GMT
|
60
|
55.3400
|
XLON
|
717526505921245
|
|
23/02/2023
|
14:59:58
|
GMT
|
84
|
55.3400
|
XLON
|
717526505921244
|
|
23/02/2023
|
14:59:58
|
GMT
|
121
|
55.3400
|
XLON
|
717526505921246
|
|
23/02/2023
|
14:59:58
|
GMT
|
299
|
55.3400
|
XLON
|
717526505921241
|
|
23/02/2023
|
15:00:48
|
GMT
|
13
|
55.3400
|
XLON
|
717526505921419
|
|
23/02/2023
|
15:00:54
|
GMT
|
101
|
55.3400
|
XLON
|
717526505921428
|
|
23/02/2023
|
15:01:03
|
GMT
|
296
|
55.3200
|
XLON
|
717526505921435
|
|
23/02/2023
|
15:02:10
|
GMT
|
8
|
55.3400
|
XLON
|
717526505921642
|
|
23/02/2023
|
15:02:10
|
GMT
|
75
|
55.3400
|
XLON
|
717526505921643
|
|
23/02/2023
|
15:02:10
|
GMT
|
90
|
55.3400
|
XLON
|
717526505921644
|
|
23/02/2023
|
15:02:37
|
GMT
|
90
|
55.3400
|
XLON
|
717526505921714
|
|
23/02/2023
|
15:02:37
|
GMT
|
302
|
55.3400
|
XLON
|
717526505921713
|
|
23/02/2023
|
15:03:57
|
GMT
|
83
|
55.3400
|
XLON
|
717526505921855
|
|
23/02/2023
|
15:04:28
|
GMT
|
75
|
55.3200
|
XLON
|
717526505921924
|
|
23/02/2023
|
15:04:47
|
GMT
|
77
|
55.3200
|
XLON
|
717526505922032
|
|
23/02/2023
|
15:06:25
|
GMT
|
290
|
55.3000
|
XLON
|
717526505922330
|
|
23/02/2023
|
15:06:35
|
GMT
|
72
|
55.2800
|
XLON
|
717526505922352
|
|
23/02/2023
|
15:06:35
|
GMT
|
200
|
55.2800
|
XLON
|
717526505922348
|
|
23/02/2023
|
15:06:59
|
GMT
|
179
|
55.2600
|
XLON
|
717526505922445
|
|
23/02/2023
|
15:08:21
|
GMT
|
147
|
55.2800
|
XLON
|
717526505922815
|
|
23/02/2023
|
15:10:20
|
GMT
|
97
|
55.2800
|
XLON
|
717526505923103
|
|
23/02/2023
|
15:10:20
|
GMT
|
98
|
55.2800
|
XLON
|
717526505923102
|
|
23/02/2023
|
15:10:20
|
GMT
|
101
|
55.2800
|
XLON
|
717526505923104
|
|
23/02/2023
|
15:10:20
|
GMT
|
7
|
55.3000
|
XLON
|
717526505923107
|
|
23/02/2023
|
15:10:20
|
GMT
|
23
|
55.3000
|
XLON
|
717526505923105
|
|
23/02/2023
|
15:10:20
|
GMT
|
34
|
55.3000
|
XLON
|
717526505923110
|
|
23/02/2023
|
15:10:20
|
GMT
|
95
|
55.3000
|
XLON
|
717526505923109
|
|
23/02/2023
|
15:10:20
|
GMT
|
101
|
55.3000
|
XLON
|
717526505923108
|
|
23/02/2023
|
15:10:20
|
GMT
|
108
|
55.3000
|
XLON
|
717526505923112
|
|
23/02/2023
|
15:10:20
|
GMT
|
140
|
55.3000
|
XLON
|
717526505923116
|
|
23/02/2023
|
15:10:20
|
GMT
|
371
|
55.3000
|
XLON
|
717526505923111
|
|
23/02/2023
|
15:10:20
|
GMT
|
88
|
55.3200
|
XLON
|
717526505923057
|
|
23/02/2023
|
15:10:21
|
GMT
|
74
|
55.3000
|
XLON
|
717526505923117
|
|
23/02/2023
|
15:10:27
|
GMT
|
223
|
55.2600
|
XLON
|
717526505923153
|
|
23/02/2023
|
15:10:42
|
GMT
|
193
|
55.2600
|
XLON
|
717526505923175
|
|
23/02/2023
|
15:14:07
|
GMT
|
98
|
55.2000
|
XLON
|
717526505923705
|
|
23/02/2023
|
15:14:07
|
GMT
|
98
|
55.2000
|
XLON
|
717526505923708
|
|
23/02/2023
|
15:14:07
|
GMT
|
4
|
55.2200
|
XLON
|
717526505923707
|
|
23/02/2023
|
15:14:07
|
GMT
|
101
|
55.2200
|
XLON
|
717526505923706
|
|
23/02/2023
|
15:14:07
|
GMT
|
290
|
55.2200
|
XLON
|
717526505923695
|
|
23/02/2023
|
15:14:11
|
GMT
|
31
|
55.2400
|
XLON
|
717526505923771
|
|
23/02/2023
|
15:14:11
|
GMT
|
98
|
55.2400
|
XLON
|
717526505923772
|
|
23/02/2023
|
15:14:13
|
GMT
|
26
|
55.2600
|
XLON
|
717526505923783
|
|
23/02/2023
|
15:14:13
|
GMT
|
43
|
55.2600
|
XLON
|
717526505923782
|
|
23/02/2023
|
15:14:13
|
GMT
|
47
|
55.2600
|
XLON
|
717526505923785
|
|
23/02/2023
|
15:14:13
|
GMT
|
69
|
55.2600
|
XLON
|
717526505923788
|
|
23/02/2023
|
15:14:13
|
GMT
|
98
|
55.2600
|
XLON
|
717526505923786
|
|
23/02/2023
|
15:14:13
|
GMT
|
101
|
55.2600
|
XLON
|
717526505923787
|
|
23/02/2023
|
15:14:13
|
GMT
|
150
|
55.2600
|
XLON
|
717526505923784
|
|
23/02/2023
|
15:14:14
|
GMT
|
3
|
55.2600
|
XLON
|
717526505923790
|
|
23/02/2023
|
15:14:47
|
GMT
|
64
|
55.3000
|
XLON
|
717526505923847
|
|
23/02/2023
|
15:14:47
|
GMT
|
98
|
55.3000
|
XLON
|
717526505923848
|
|
23/02/2023
|
15:14:47
|
GMT
|
101
|
55.3000
|
XLON
|
717526505923849
|
|
23/02/2023
|
15:14:47
|
GMT
|
447
|
55.3000
|
XLON
|
717526505923850
|
|
23/02/2023
|
15:15:52
|
GMT
|
11
|
55.3200
|
XLON
|
717526505923957
|
|
23/02/2023
|
15:16:24
|
GMT
|
6
|
55.3200
|
XLON
|
717526505924042
|
|
23/02/2023
|
15:16:50
|
GMT
|
50
|
55.3200
|
XLON
|
717526505924132
|
|
23/02/2023
|
15:16:50
|
GMT
|
98
|
55.3200
|
XLON
|
717526505924133
|
|
23/02/2023
|
15:16:55
|
GMT
|
159
|
55.3200
|
XLON
|
717526505924136
|
|
23/02/2023
|
15:16:58
|
GMT
|
56
|
55.3200
|
XLON
|
717526505924143
|
|
23/02/2023
|
15:17:46
|
GMT
|
34
|
55.3200
|
XLON
|
717526505924297
|
|
23/02/2023
|
15:17:46
|
GMT
|
170
|
55.3200
|
XLON
|
717526505924296
|
|
23/02/2023
|
15:19:01
|
GMT
|
266
|
55.3000
|
XLON
|
717526505924487
|
|
23/02/2023
|
15:19:03
|
GMT
|
84
|
55.2800
|
XLON
|
717526505924505
|
|
23/02/2023
|
15:19:35
|
GMT
|
181
|
55.2600
|
XLON
|
717526505924579
|
|
23/02/2023
|
15:20:20
|
GMT
|
96
|
55.2400
|
XLON
|
717526505924689
|
|
23/02/2023
|
15:22:20
|
GMT
|
15
|
55.2600
|
XLON
|
717526505925057
|
|
23/02/2023
|
15:22:20
|
GMT
|
115
|
55.2600
|
XLON
|
717526505925058
|
|
23/02/2023
|
15:25:12
|
GMT
|
6
|
55.3000
|
XLON
|
717526505925631
|
|
23/02/2023
|
15:25:12
|
GMT
|
23
|
55.3000
|
XLON
|
717526505925629
|
|
23/02/2023
|
15:25:12
|
GMT
|
74
|
55.3000
|
XLON
|
717526505925630
|
|
23/02/2023
|
15:26:00
|
GMT
|
203
|
55.2800
|
XLON
|
717526505925752
|
|
23/02/2023
|
15:26:52
|
GMT
|
107
|
55.2600
|
XLON
|
717526505925879
|
|
23/02/2023
|
15:29:24
|
GMT
|
65
|
55.2800
|
XLON
|
717526505926154
|
|
23/02/2023
|
15:29:24
|
GMT
|
184
|
55.2800
|
XLON
|
717526505926155
|
|
23/02/2023
|
15:30:53
|
GMT
|
91
|
55.2800
|
XLON
|
717526505926325
|
|
23/02/2023
|
15:31:38
|
GMT
|
70
|
55.2600
|
XLON
|
717526505926448
|
|
23/02/2023
|
15:31:38
|
GMT
|
84
|
55.2600
|
XLON
|
717526505926447
|
|
23/02/2023
|
15:35:04
|
GMT
|
99
|
55.3000
|
XLON
|
717526505927165
|
|
23/02/2023
|
15:35:04
|
GMT
|
242
|
55.3000
|
XLON
|
717526505927152
|
|
23/02/2023
|
15:36:42
|
GMT
|
40
|
55.2600
|
XLON
|
717526505927492
|
|
23/02/2023
|
15:36:42
|
GMT
|
60
|
55.2600
|
XLON
|
717526505927491
|
|
23/02/2023
|
15:36:42
|
GMT
|
156
|
55.2600
|
XLON
|
717526505927489
|
|
23/02/2023
|
15:40:15
|
GMT
|
8
|
55.3000
|
XLON
|
717526505927995
|
|
23/02/2023
|
15:40:15
|
GMT
|
57
|
55.3000
|
XLON
|
717526505927996
|
|
23/02/2023
|
15:40:45
|
GMT
|
39
|
55.2800
|
XLON
|
717526505928071
|
|
23/02/2023
|
15:40:45
|
GMT
|
59
|
55.2800
|
XLON
|
717526505928070
|
|
23/02/2023
|
15:40:45
|
GMT
|
222
|
55.2800
|
XLON
|
717526505928057
|
|
23/02/2023
|
15:41:08
|
GMT
|
87
|
55.2600
|
XLON
|
717526505928157
|
|
23/02/2023
|
15:41:08
|
GMT
|
113
|
55.2600
|
XLON
|
717526505928156
|
|
23/02/2023
|
15:43:07
|
GMT
|
282
|
55.2200
|
XLON
|
717526505928534
|
|
23/02/2023
|
15:43:09
|
GMT
|
100
|
55.2200
|
XLON
|
717526505928569
|
|
23/02/2023
|
15:43:19
|
GMT
|
206
|
55.2200
|
XLON
|
717526505928597
|
|
23/02/2023
|
15:45:21
|
GMT
|
59
|
55.2400
|
XLON
|
717526505928957
|
|
23/02/2023
|
15:45:21
|
GMT
|
69
|
55.2400
|
XLON
|
717526505928956
|
|
23/02/2023
|
15:45:27
|
GMT
|
76
|
55.2400
|
XLON
|
717526505928983
|
|
23/02/2023
|
15:45:42
|
GMT
|
79
|
55.2400
|
XLON
|
717526505929017
|
|
23/02/2023
|
15:46:12
|
GMT
|
27
|
55.2400
|
XLON
|
717526505929100
|
|
23/02/2023
|
15:46:17
|
GMT
|
97
|
55.2400
|
XLON
|
717526505929132
|
|
23/02/2023
|
15:46:55
|
GMT
|
110
|
55.2400
|
XLON
|
717526505929217
|
|
23/02/2023
|
15:47:35
|
GMT
|
306
|
55.2200
|
XLON
|
717526505929294
|
|
23/02/2023
|
15:47:39
|
GMT
|
287
|
55.2200
|
XLON
|
717526505929345
|
|
23/02/2023
|
15:47:40
|
GMT
|
17
|
55.2200
|
XLON
|
717526505929348
|
|
23/02/2023
|
15:47:40
|
GMT
|
34
|
55.2200
|
XLON
|
717526505929350
|
|
23/02/2023
|
15:47:40
|
GMT
|
70
|
55.2200
|
XLON
|
717526505929349
|
|
23/02/2023
|
15:47:40
|
GMT
|
111
|
55.2200
|
XLON
|
717526505929351
|
|
23/02/2023
|
15:47:46
|
GMT
|
1
|
55.2200
|
XLON
|
717526505929390
|
|
23/02/2023
|
15:47:46
|
GMT
|
14
|
55.2200
|
XLON
|
717526505929396
|
|
23/02/2023
|
15:47:46
|
GMT
|
38
|
55.2200
|
XLON
|
717526505929395
|
|
23/02/2023
|
15:47:46
|
GMT
|
76
|
55.2200
|
XLON
|
717526505929397
|
|
23/02/2023
|
15:47:46
|
GMT
|
271
|
55.2200
|
XLON
|
717526505929391
|
|
23/02/2023
|
15:48:12
|
GMT
|
11
|
55.3400
|
XLON
|
717526505929641
|
|
23/02/2023
|
15:48:12
|
GMT
|
68
|
55.3400
|
XLON
|
717526505929642
|
|
23/02/2023
|
15:48:12
|
GMT
|
69
|
55.3400
|
XLON
|
717526505929639
|
|
23/02/2023
|
15:48:12
|
GMT
|
203
|
55.3400
|
XLON
|
717526505929640
|
|
23/02/2023
|
15:48:13
|
GMT
|
5
|
55.3800
|
XLON
|
717526505929676
|
|
23/02/2023
|
15:48:13
|
GMT
|
66
|
55.3800
|
XLON
|
717526505929675
|
|
23/02/2023
|
15:48:13
|
GMT
|
122
|
55.3800
|
XLON
|
717526505929677
|
|
23/02/2023
|
15:48:13
|
GMT
|
20
|
55.4200
|
XLON
|
717526505929770
|
|
23/02/2023
|
15:48:13
|
GMT
|
34
|
55.4200
|
XLON
|
717526505929771
|
|
23/02/2023
|
15:48:13
|
GMT
|
72
|
55.4200
|
XLON
|
717526505929772
|
|
23/02/2023
|
15:48:13
|
GMT
|
65
|
55.4400
|
XLON
|
717526505929723
|
|
23/02/2023
|
15:48:15
|
GMT
|
60
|
55.7400
|
XLON
|
717526505929971
|
|
23/02/2023
|
15:48:15
|
GMT
|
78
|
55.7400
|
XLON
|
717526505929972
|
|
23/02/2023
|
15:48:15
|
GMT
|
29
|
55.7600
|
XLON
|
717526505929973
|
|
23/02/2023
|
15:48:19
|
GMT
|
70
|
55.9600
|
XLON
|
717526505930225
|
|
23/02/2023
|
15:48:19
|
GMT
|
90
|
55.9600
|
XLON
|
717526505930224
|
|
23/02/2023
|
15:48:21
|
GMT
|
108
|
55.6000
|
XLON
|
717526505930254
|
|
23/02/2023
|
15:48:21
|
GMT
|
108
|
55.6600
|
XLON
|
717526505930251
|
|
23/02/2023
|
15:48:21
|
GMT
|
18
|
55.6800
|
XLON
|
717526505930245
|
|
23/02/2023
|
15:48:21
|
GMT
|
35
|
55.6800
|
XLON
|
717526505930252
|
|
23/02/2023
|
15:48:21
|
GMT
|
51
|
55.6800
|
XLON
|
717526505930243
|
|
23/02/2023
|
15:48:21
|
GMT
|
57
|
55.6800
|
XLON
|
717526505930242
|
|
23/02/2023
|
15:48:21
|
GMT
|
95
|
55.6800
|
XLON
|
717526505930253
|
|
23/02/2023
|
15:48:21
|
GMT
|
100
|
55.6800
|
XLON
|
717526505930244
|
|
23/02/2023
|
15:48:21
|
GMT
|
206
|
55.6800
|
XLON
|
717526505930237
|
|
23/02/2023
|
15:48:26
|
GMT
|
166
|
55.3800
|
XLON
|
717526505930290
|
|
23/02/2023
|
15:48:43
|
GMT
|
47
|
55.3600
|
XLON
|
717526505930356
|
|
23/02/2023
|
15:48:43
|
GMT
|
92
|
55.3600
|
XLON
|
717526505930355
|
|
23/02/2023
|
15:48:43
|
GMT
|
148
|
55.3600
|
XLON
|
717526505930353
|
|
23/02/2023
|
15:50:13
|
GMT
|
10
|
55.3200
|
XLON
|
717526505930657
|
|
23/02/2023
|
15:50:13
|
GMT
|
262
|
55.3200
|
XLON
|
717526505930656
|
|
23/02/2023
|
15:50:14
|
GMT
|
38
|
55.3000
|
XLON
|
717526505930666
|
|
23/02/2023
|
15:50:14
|
GMT
|
70
|
55.3000
|
XLON
|
717526505930665
|
|
23/02/2023
|
15:50:14
|
GMT
|
106
|
55.3000
|
XLON
|
717526505930664
|
|
23/02/2023
|
15:50:21
|
GMT
|
164
|
55.2800
|
XLON
|
717526505930686
|
|
23/02/2023
|
15:50:21
|
GMT
|
313
|
55.2800
|
XLON
|
717526505930684
|
|
23/02/2023
|
15:50:30
|
GMT
|
155
|
55.2200
|
XLON
|
717526505930708
|
|
23/02/2023
|
15:52:11
|
GMT
|
95
|
55.3600
|
XLON
|
717526505931092
|
|
23/02/2023
|
15:52:11
|
GMT
|
47
|
55.3800
|
XLON
|
717526505931093
|
|
23/02/2023
|
15:52:39
|
GMT
|
7
|
55.3200
|
XLON
|
717526505931145
|
|
23/02/2023
|
15:52:39
|
GMT
|
122
|
55.3200
|
XLON
|
717526505931144
|
|
23/02/2023
|
15:54:11
|
GMT
|
43
|
55.2600
|
XLON
|
717526505931365
|
|
23/02/2023
|
15:54:11
|
GMT
|
6
|
55.2800
|
XLON
|
717526505931367
|
|
23/02/2023
|
15:54:11
|
GMT
|
65
|
55.2800
|
XLON
|
717526505931357
|
|
23/02/2023
|
15:54:11
|
GMT
|
103
|
55.2800
|
XLON
|
717526505931366
|
|
23/02/2023
|
15:54:11
|
GMT
|
108
|
55.2800
|
XLON
|
717526505931356
|
|
23/02/2023
|
15:56:05
|
GMT
|
39
|
55.3400
|
XLON
|
717526505931604
|
|
23/02/2023
|
15:56:05
|
GMT
|
81
|
55.3400
|
XLON
|
717526505931605
|
|
23/02/2023
|
15:57:17
|
GMT
|
16
|
55.3000
|
XLON
|
717526505931762
|
|
23/02/2023
|
15:57:17
|
GMT
|
54
|
55.3000
|
XLON
|
717526505931763
|
|
23/02/2023
|
15:57:20
|
GMT
|
11
|
55.2800
|
XLON
|
717526505931773
|
|
23/02/2023
|
15:57:22
|
GMT
|
17
|
55.2800
|
XLON
|
717526505931778
|
|
23/02/2023
|
15:57:41
|
GMT
|
267
|
55.2800
|
XLON
|
717526505931828
|
|
23/02/2023
|
15:58:25
|
GMT
|
3
|
55.3000
|
XLON
|
717526505931937
|
|
23/02/2023
|
15:58:25
|
GMT
|
4
|
55.3000
|
XLON
|
717526505931938
|
|
23/02/2023
|
15:58:25
|
GMT
|
39
|
55.3000
|
XLON
|
717526505931936
|
|
23/02/2023
|
15:59:30
|
GMT
|
68
|
55.3200
|
XLON
|
717526505932050
|
|
23/02/2023
|
15:59:30
|
GMT
|
104
|
55.3200
|
XLON
|
717526505932055
|
|
23/02/2023
|
15:59:30
|
GMT
|
173
|
55.3200
|
XLON
|
717526505932056
|
|
23/02/2023
|
16:01:20
|
GMT
|
41
|
55.3200
|
XLON
|
717526505932337
|
|
23/02/2023
|
16:01:23
|
GMT
|
1
|
55.3200
|
XLON
|
717526505932345
|
|
23/02/2023
|
16:01:27
|
GMT
|
54
|
55.3000
|
XLON
|
717526505932351
|
|
23/02/2023
|
16:01:27
|
GMT
|
106
|
55.3000
|
XLON
|
717526505932352
|
|
23/02/2023
|
16:01:27
|
GMT
|
158
|
55.3000
|
XLON
|
717526505932359
|
|
23/02/2023
|
16:02:48
|
GMT
|
80
|
55.3000
|
XLON
|
717526505932538
|
|
23/02/2023
|
16:04:07
|
GMT
|
30
|
55.3000
|
XLON
|
717526505932800
|
|
23/02/2023
|
16:04:07
|
GMT
|
40
|
55.3000
|
XLON
|
717526505932799
|
|
23/02/2023
|
16:04:07
|
GMT
|
43
|
55.3000
|
XLON
|
717526505932798
|
|
23/02/2023
|
16:04:07
|
GMT
|
50
|
55.3000
|
XLON
|
717526505932797
|
|
23/02/2023
|
16:04:07
|
GMT
|
89
|
55.3000
|
XLON
|
717526505932801
|
|
23/02/2023
|
16:04:12
|
GMT
|
54
|
55.2800
|
XLON
|
717526505932828
|
|
23/02/2023
|
16:04:14
|
GMT
|
75
|
55.2800
|
XLON
|
717526505932830
|
|
23/02/2023
|
16:04:24
|
GMT
|
78
|
55.2800
|
XLON
|
717526505932845
|
|
23/02/2023
|
16:05:42
|
GMT
|
87
|
55.2400
|
XLON
|
717526505933030
|
|
23/02/2023
|
16:05:47
|
GMT
|
125
|
55.2200
|
XLON
|
717526505933040
|
|
23/02/2023
|
16:05:53
|
GMT
|
71
|
55.2200
|
XLON
|
717526505933075
|
|
23/02/2023
|
16:05:55
|
GMT
|
115
|
55.2200
|
XLON
|
717526505933087
|
|
23/02/2023
|
16:07:16
|
GMT
|
11
|
55.2600
|
XLON
|
717526505933362
|
|
23/02/2023
|
16:09:13
|
GMT
|
39
|
55.2800
|
XLON
|
717526505933619
|
|
23/02/2023
|
16:09:13
|
GMT
|
151
|
55.2800
|
XLON
|
717526505933620
|
|
23/02/2023
|
16:09:13
|
GMT
|
259
|
55.2800
|
XLON
|
717526505933617
|
|
23/02/2023
|
16:09:19
|
GMT
|
90
|
55.3000
|
XLON
|
717526505933628
|
|
23/02/2023
|
16:09:22
|
GMT
|
60
|
55.2800
|
XLON
|
717526505933632
|
|
23/02/2023
|
16:09:22
|
GMT
|
87
|
55.2800
|
XLON
|
717526505933630
|
|
23/02/2023
|
16:09:22
|
GMT
|
130
|
55.2800
|
XLON
|
717526505933633
|
|
23/02/2023
|
16:10:48
|
GMT
|
40
|
55.2600
|
XLON
|
717526505933790
|
|
23/02/2023
|
16:10:58
|
GMT
|
54
|
55.2600
|
XLON
|
717526505933812
|
|
23/02/2023
|
16:11:10
|
GMT
|
66
|
55.2600
|
XLON
|
717526505933861
|
|
23/02/2023
|
16:11:27
|
GMT
|
65
|
55.2600
|
XLON
|
717526505933877
|
|
23/02/2023
|
16:11:28
|
GMT
|
70
|
55.3000
|
XLON
|
717526505933886
|
|
23/02/2023
|
16:11:57
|
GMT
|
45
|
55.3000
|
XLON
|
717526505933940
|
|
23/02/2023
|
16:12:06
|
GMT
|
66
|
55.3000
|
XLON
|
717526505933982
|
|
23/02/2023
|
16:12:22
|
GMT
|
13
|
55.3000
|
XLON
|
717526505934022
|
|
23/02/2023
|
16:12:22
|
GMT
|
20
|
55.3000
|
XLON
|
717526505934023
|
|
23/02/2023
|
16:12:22
|
GMT
|
34
|
55.3000
|
XLON
|
717526505934024
|
|
23/02/2023
|
16:12:25
|
GMT
|
216
|
55.2800
|
XLON
|
717526505934029
|
|
23/02/2023
|
16:13:12
|
GMT
|
31
|
55.2600
|
XLON
|
717526505934107
|
|
23/02/2023
|
16:13:12
|
GMT
|
64
|
55.2600
|
XLON
|
717526505934108
|
|
23/02/2023
|
16:14:13
|
GMT
|
158
|
55.2400
|
XLON
|
717526505934253
|
|
23/02/2023
|
16:14:13
|
GMT
|
240
|
55.2400
|
XLON
|
717526505934257
|
|
23/02/2023
|
16:16:59
|
GMT
|
39
|
55.2400
|
XLON
|
717526505934749
|
|
23/02/2023
|
16:17:46
|
GMT
|
138
|
55.2400
|
XLON
|
717526505934898
|
|
23/02/2023
|
16:18:23
|
GMT
|
59
|
55.2400
|
XLON
|
717526505934950
|
|
23/02/2023
|
16:18:23
|
GMT
|
85
|
55.2400
|
XLON
|
717526505934947
|
|
23/02/2023
|
16:18:23
|
GMT
|
206
|
55.2400
|
XLON
|
717526505934948
|
|
23/02/2023
|
16:18:23
|
GMT
|
239
|
55.2400
|
XLON
|
717526505934951
|
|
23/02/2023
|
16:19:02
|
GMT
|
289
|
55.2400
|
XLON
|
717526505935011
|
|
23/02/2023
|
16:20:12
|
GMT
|
94
|
55.2400
|
XLON
|
717526505935328
|
|
23/02/2023
|
16:20:35
|
GMT
|
22
|
55.2400
|
XLON
|
717526505935364
|
|
23/02/2023
|
16:20:35
|
GMT
|
51
|
55.2400
|
XLON
|
717526505935363
|
|
23/02/2023
|
16:20:35
|
GMT
|
59
|
55.2400
|
XLON
|
717526505935362
|
|
23/02/2023
|
16:20:35
|
GMT
|
60
|
55.2400
|
XLON
|
717526505935361
|
|
23/02/2023
|
16:21:29
|
GMT
|
6
|
55.2200
|
XLON
|
717526505935538
|
|
23/02/2023
|
16:21:29
|
GMT
|
127
|
55.2200
|
XLON
|
717526505935539
|
|
23/02/2023
|
16:21:29
|
GMT
|
252
|
55.2200
|
XLON
|
717526505935524
|
|
23/02/2023
|
16:22:45
|
GMT
|
7
|
55.2200
|
XLON
|
717526505935700
|
|
23/02/2023
|
16:22:57
|
GMT
|
24
|
55.2400
|
XLON
|
717526505935801
|
|
23/02/2023
|
16:22:57
|
GMT
|
41
|
55.2400
|
XLON
|
717526505935802
|
|
23/02/2023
|
16:23:12
|
GMT
|
28
|
55.2400
|
XLON
|
717526505935840
|
|
23/02/2023
|
16:23:12
|
GMT
|
38
|
55.2400
|
XLON
|
717526505935839
|
|
23/02/2023
|
16:23:28
|
GMT
|
66
|
55.2400
|
XLON
|
717526505935952
|
|
23/02/2023
|
16:23:39
|
GMT
|
10
|
55.2400
|
XLON
|
717526505936004
|
|
23/02/2023
|
16:23:39
|
GMT
|
56
|
55.2400
|
XLON
|
717526505936005
|
|
23/02/2023
|
16:23:55
|
GMT
|
5
|
55.2400
|
XLON
|
717526505936081
|
|
23/02/2023
|
16:23:55
|
GMT
|
8
|
55.2400
|
XLON
|
717526505936083
|
|
23/02/2023
|
16:23:55
|
GMT
|
52
|
55.2400
|
XLON
|
717526505936082
|
|
23/02/2023
|
16:24:06
|
GMT
|
5
|
55.2400
|
XLON
|
717526505936162
|
|
23/02/2023
|
16:24:06
|
GMT
|
6
|
55.2400
|
XLON
|
717526505936164
|
|
23/02/2023
|
16:24:06
|
GMT
|
26
|
55.2400
|
XLON
|
717526505936161
|
|
23/02/2023
|
16:24:06
|
GMT
|
33
|
55.2400
|
XLON
|
717526505936158
|
|
23/02/2023
|
16:24:06
|
GMT
|
73
|
55.2400
|
XLON
|
717526505936163
|
|
23/02/2023
|
16:24:06
|
GMT
|
77
|
55.2400
|
XLON
|
717526505936159
|
|
23/02/2023
|
16:25:08
|
GMT
|
39
|
55.2600
|
XLON
|
717526505936397
|
|
23/02/2023
|
16:25:08
|
GMT
|
39
|
55.2600
|
XLON
|
717526505936398
|
|
23/02/2023
|
16:25:18
|
GMT
|
319
|
55.2400
|
XLON
|
717526505936444
|
|
23/02/2023
|
16:25:32
|
GMT
|
81
|
55.2400
|
XLON
|
717526505936512
|
|
23/02/2023
|
16:26:04
|
GMT
|
73
|
55.2200
|
XLON
|
717526505936690
|
|
23/02/2023
|
16:27:16
|
GMT
|
62
|
55.2400
|
XLON
|
717526505936892
|
|
23/02/2023
|
16:27:16
|
GMT
|
70
|
55.2400
|
XLON
|
717526505936893
|
|
23/02/2023
|
16:28:08
|
GMT
|
35
|
55.2600
|
XLON
|
717526505937184
|
|
23/02/2023
|
16:28:08
|
GMT
|
65
|
55.2600
|
XLON
|
717526505937177
|
|
23/02/2023
|
16:28:08
|
GMT
|
70
|
55.2600
|
XLON
|
717526505937185
|
|
23/02/2023
|
16:28:08
|
GMT
|
113
|
55.2600
|
XLON
|
717526505937186
|
|
23/02/2023
|
16:28:08
|
GMT
|
116
|
55.2600
|
XLON
|
717526505937178
|
|
23/02/2023
|
16:28:08
|
GMT
|
125
|
55.2600
|
XLON
|
717526505937179
|
|
23/02/2023
|
16:28:48
|
GMT
|
122
|
55.2600
|
XLON
|
717526505937330
|
|
23/02/2023
|
16:29:22
|
GMT
|
93
|
55.2400
|
XLON
|
717526505937482
|
|
23/02/2023
|
16:29:33
|
GMT
|
92
|
55.2400
|
XLON
|
717526505937541
|
|
23/02/2023
|
16:29:55
|
GMT
|
65
|
55.2800
|
XLON
|
717526505937706
|
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorized.
|
|
|
InterContinental Hotels Group PLC
|
|
|
|
(Registrant)
|
|
|
|
|
|
|
By:
|
/s/ C. Lindsay
|
|
|
Name:
|
C.
LINDSAY
|
|
|
Title:
|
ASSISTANT
COMPANY SECRETARY
|
|
|
|
|
|
Date:
|
24 February 2023
|
|
|
|
|
InterContinental Hotels (NYSE:IHG)
Historical Stock Chart
Von Dez 2024 bis Jan 2025
InterContinental Hotels (NYSE:IHG)
Historical Stock Chart
Von Jan 2024 bis Jan 2025
