CTO Realty Growth CTO - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
CTO Realty Growth Inc (CTO)
CTO Realty Growth Inc (CTO) Optionen

CTO Realty Growth Inc (CTO)

19,40

-0,18

(-0,92%)

Geschlossen 28 Dezember 10:00PM

Verzögert um 15 Minuten

19,40

0,00

( 0,00% )

Vor Marktöffnung: 1:00PM

Verzögert um 15 Minuten

CTO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
7,50	10,90	14,20	0,00	12,55	0,00	0,00 %	0	0	-
10,00	8,80	10,30	0,00	9,55	0,00	0,00 %	0	0	-
12,50	6,30	7,80	0,00	7,05	0,00	0,00 %	0	0	-
15,00	2,55	7,10	0,00	4,825	0,00	0,00 %	0	0	-
17,50	0,80	4,00	2,90	2,40	0,00	0,00 %	0	0	-
20,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	70	-
22,50	0,05	0,25	0,05	0,15	0,00	0,00 %	1	1	27.12.2024
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,15	0,75	0,15	0,45	0,00	0,00 %	0	38	-
20,00	0,50	3,50	0,50	2,00	0,00	0,00 %	0	2	-
22,50	2,30	3,50	0,00	2,90	0,00	0,00 %	0	0	-
25,00	4,80	6,00	0,00	5,40	0,00	0,00 %	0	0	-
30,00	9,90	12,90	0,00	11,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WATTEnergous Corporation	US$ 1,37 (233,17%)	45,01M
NXUNXU Inc	US$ 0,5137 (111,05%)	32,35M
OCTOEightco Holdings Inc	US$ 3,32 (107,50%)	6,66M
INTZIntrusion Inc	US$ 4,32 (100,00%)	20,6M
PLRZPolyrizon Ltd	US$ 2,88 (75,61%)	7,43M
LITMSnow Lake Resources Ltd	US$ 1,02 (-36,25%)	7,32M
HUBCWHub Cyber Security Ltd	US$ 0,0256 (-26,86%)	104,81k
RPAYRepay Holdings Corporation	US$ 6,01 (-22,35%)	1
LINCLincoln Educational Services Corp	US$ 12,01 (-22,11%)	11
YHGJYunhong CTI Ltd	US$ 0,403 (-20,98%)	1
WATTEnergous Corporation	US$ 1,37 (233,17%)	45,01M
NXUNXU Inc	US$ 0,5137 (111,05%)	32,35M
INTZIntrusion Inc	US$ 4,32 (100,00%)	20,6M
SMXSMX Security Matters Public Company	US$ 0,472 (33,48%)	19,15M
VINCVincerx Inc	US$ 0,2973 (53,25%)	16,65M

Frankher

Frankher 3 Minuten vor

iQSTEL: Leading the Global Growth in VoIP and SMS
The VOIP and SMS market is booming, projected to reach $180 billion by 2025, driven by digitalization and the rising demand for fast, secure communications.

Why is $IQST strategically positioned?

🌍 Global

Just the facts maam

Just the facts maam 3 Minuten vor

Slvr, I have looked at a number of transcripts from past presenters and very few list the CMO or CSO as participating, mostly CEOs and CFOs. It is an investors conference.

glenn1919

glenn1919 4 Minuten vor

qmmm........................https://stockcharts.com/h-sc/ui?s=qmmm&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 Minuten vor

BSLK HERE WE GO...DOLLA RUNNER

stocktowatch

stocktowatch 6 Minuten vor

$ILLR @triller IS MORE THAN JUST AN APP--A BRIEF COMPREHENSIVE OVERVIEW https://youtu.be/jHqdI9vhjaw?si=iycXtOC3zJBQ2bx1 via

mrMadMax

mrMadMax 6 Minuten vor

"I'm sorry FOOL 🤡, but it seems there are just two Clowns, a fool, a scammer, and a con artist here—you and your dummy friend."🤡

glenn1919

glenn1919 6 Minuten vor

cctg......kore......bnai......https://stockcharts.com/h-sc/ui?s=cctg&p=D&yr=0&mn=2&dy=12&id=p84071410134

georgejjl

georgejjl 7 Minuten vor

A Common Sleeping Pill May Reduce The Buildup of Alzheimer's Proteins, Study Finds

“… Researchers think promoting sleep could be one avenue to stave off Alzheimer's disease, by allowing the sleeping brain to flush itself of leftover proteins and the day's other waste products.…”

alwayswatching1

alwayswatching1 7 Minuten vor

PRECISELY otherwise why would AMRN even do it.

ChannelTrader

ChannelTrader 8 Minuten vor

AstraZeneca Executives Sentenced to Prison for Fraud

https://truthpress.com/news/astrazeneca-executives-sentenced-to-prison-for-fraud/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-vax-executives-jailed&_bhlid=cb247d9faa456a08677311afe66d75b6f2721bd1

Yo-Yo

Yo-Yo 8 Minuten vor

CYN at .74-.75 up 15-20% from Friday's close ww, have a great week to all!!!

sharkey1

sharkey1 9 Minuten vor

Just for reference

https://www.findacode.com/ndc/labelers/Elite_Laboratories%2C_Inc.--64850

glenn1919

glenn1919 10 Minuten vor

ctm.....plrz.....ffie....sgbx.....rime......https://stockcharts.com/h-sc/ui?s=rime&p=D&yr=0&mn=2&dy=12&id=p84071410134

LowFloatLopes

LowFloatLopes 13 Minuten vor

Big day coming up

prototype_101

prototype_101 13 Minuten vor

chances are this would be one of the approx. FORTY NDA DEALS Lebby inked over the past decade, and would involve LWLG Polymers coating these MRR's, investors learned long ago that LWLG Polymers solved certain issues of the MRR's, and more recently investors learned that Polarition had great success

Debunkinator

Debunkinator 16 Minuten vor

2025 Bring it on. ASII 😎🚀💰️

LowFloatLopes

LowFloatLopes 17 Minuten vor

Oh never mind I see that you are

LowFloatLopes

LowFloatLopes 17 Minuten vor

I think this one does least 100% this week

ksquared

ksquared 18 Minuten vor

I was raised by two of them and I went to Michigan.
The first ten years of my 21 years in Manhattan showed me the light.

glenn1919

glenn1919 18 Minuten vor

plrz................................https://stockcharts.com/h-sc/ui?s=plrz&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 21 Minuten vor

octo.....................................https://stockcharts.com/h-sc/ui?s=octo
&p=W&b=5&g=0&id=p86431144783

sunspotter

sunspotter 21 Minuten vor

How do I access my kept posts nowadays? TIA.

CTO Realty Growth

Platform Res 32

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen