Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CTO Realty Growth Inc | CTO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,70 | 17,02 | 17,75 | 17,02 | 17,47 |
CTO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,14 | 17,75 | 17,02 | 17,34 | 142.357 | -0,12 | -0,70% |
1 Monat | 16,76 | 17,75 | 16,51 | 16,99 | 153.800 | 0,26 | 1,55% |
3 Monate | 16,58 | 17,75 | 16,16 | 16,89 | 150.008 | 0,44 | 2,65% |
6 Monate | 16,83 | 17,75 | 16,1447 | 16,92 | 123.059 | 0,19 | 1,13% |
1 Jahr | 16,25 | 18,03 | 15,63 | 16,80 | 122.951 | 0,77 | 4,74% |
3 Jahre | 52,70 | 67,38 | 15,63 | 23,57 | 102.375 | -35,68 | -67,70% |
5 Jahre | 52,45 | 67,38 | 15,63 | 25,24 | 96.556 | -35,43 | -67,55% |
CTO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 17,02 | -0,45 | -2,58% | 17,70 | 17,75 | 17,02 | 182.962 |
03 Mai 2024 | 17,47 | 0,10 | 0,58% | 17,44 | 17,55 | 17,3539 | 109.953 |
02 Mai 2024 | 17,37 | 0,02 | 0,12% | 17,39 | 17,52 | 17,31 | 128.673 |
01 Mai 2024 | 17,35 | 0,03 | 0,17% | 17,19 | 17,53 | 17,18 | 262.794 |
30 Apr 2024 | 17,32 | 0,19 | 1,11% | 17,19 | 17,34 | 17,18 | 130.073 |
27 Apr 2024 | 17,13 | 0,02 | 0,12% | 17,14 | 17,1799 | 17,07 | 80.294 |
26 Apr 2024 | 17,11 | -0,05 | -0,29% | 17,03 | 17,11 | 16,97 | 105.196 |
25 Apr 2024 | 17,16 | -0,04 | -0,23% | 17,13 | 17,207 | 17,05 | 150.855 |
24 Apr 2024 | 17,20 | 0,11 | 0,64% | 17,06 | 17,25 | 17,02 | 174.037 |
23 Apr 2024 | 17,09 | 0,11 | 0,65% | 17,05 | 17,10 | 16,91 | 155.731 |
20 Apr 2024 | 16,98 | 0,26 | 1,56% | 16,68 | 16,98 | 16,67 | 124.199 |
19 Apr 2024 | 16,72 | 0,11 | 0,66% | 16,68 | 16,77 | 16,605 | 112.008 |
18 Apr 2024 | 16,61 | 0,07 | 0,42% | 16,57 | 16,71 | 16,5575 | 148.431 |
17 Apr 2024 | 16,54 | -0,18 | -1,08% | 16,60 | 16,67 | 16,51 | 158.269 |
16 Apr 2024 | 16,72 | -0,19 | -1,12% | 16,90 | 16,90 | 16,70 | 240.690 |
13 Apr 2024 | 16,91 | 0,02 | 0,12% | 16,75 | 16,92 | 16,75 | 135.780 |
12 Apr 2024 | 16,89 | 0,19 | 1,14% | 16,70 | 16,89 | 16,62 | 114.036 |
11 Apr 2024 | 16,70 | -0,31 | -1,82% | 16,72 | 16,83 | 16,58 | 185.519 |
10 Apr 2024 | 17,01 | 0,01 | 0,06% | 17,03 | 17,0392 | 16,945 | 176.801 |
09 Apr 2024 | 17,00 | 0,23 | 1,37% | 16,90 | 17,04 | 16,855 | 232.096 |
06 Apr 2024 | 16,77 | -0,03 | -0,18% | 16,76 | 16,86 | 16,7156 | 124.472 |
05 Apr 2024 | 16,80 | -0,05 | -0,30% | 16,90 | 17,02 | 16,78 | 182.367 |