GMO US Quality ETF (QLTY)

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.

Anmelden

Premium

32,60

0,26

(0,80%)

Geschlossen 09 März 9:00PM

Verzögert um 15 Minuten

32,59

-0,01

(-0,03%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
15:38:44	51,88	24	51,83	51,88	188	184304	TG
12:18:45	51,86	42	51,86	51,91	164	120959	TG
09:44:42	51,71	114	51,69	51,71	122	61491	TG
09:31:22	51,77	3	51,73	51,77	8	52511	TG
09:31:21	51,77	5	51,73	51,77	5	52057	TG

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support

INFO: [19:15:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [19:15:25] Language: en-US

OKAY: [19:15:25] Cookies are enabled

OKAY: [19:15:25] Browser supports RequestAnimationFrame

OKAY: [19:15:25] Browser supports the WebScoket API

INFO: [19:15:25] Starting session (trades) for guest

INFO: [19:15:25] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)

INFO: [19:15:25] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AQLTY
- feedSymbol = A%5EQLTY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [19:15:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [19:15:26] Streamer WS Hostname: 879d3efdf063

INFO: [19:15:26] Starting the trades app

INFO: [19:15:26] [START]: Symbol loook up for A^QLTY

INFO: [19:15:26] [FINSH]: Symbol loook up for A^QLTY

INFO: [19:15:26] Loaded configuration for trades

INFO: [19:15:26] Creating trades table...

INFO: [19:15:26] Starting trades table for TG:X026 without montage

INFO: [19:15:26] lo-streamer/1/dist-swarm

INFO: [19:15:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:15:25] Language: en-US
OKAY: [19:15:25] Cookies are enabled
OKAY: [19:15:25] Browser supports RequestAnimationFrame
OKAY: [19:15:25] Browser supports the WebScoket API
INFO: [19:15:25] Starting session (trades) for guest
INFO: [19:15:25] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [19:15:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AQLTY
- feedSymbol = A%5EQLTY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:15:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:15:26] Streamer WS Hostname: 879d3efdf063
INFO: [19:15:26] Starting the trades app
INFO: [19:15:26] [START]: Symbol loook up for A^QLTY
INFO: [19:15:26] [FINSH]: Symbol loook up for A^QLTY
INFO: [19:15:26] Loaded configuration for trades
INFO: [19:15:26] Creating trades table...
INFO: [19:15:26] Starting trades table for TG:X026 without montage
INFO: [19:15:26] lo-streamer/1/dist-swarm
INFO: [19:15:26] lo-streamer/1/dist-swarm
INFO: [19:15:26] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist