Saturn Metals (STN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Saturn Metals Limited (STN)

0,23

0,03

(15,00%)

Geschlossen 09 März 6:00AM

Verzögert um 20 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 62.283

Neutral: 0

Verkaufen: 185.582

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
05:58:19	0,23	1.224		Verkaufen	0,23	0,235		247.865	27	ASX
05:51:37	0,225	19.319		Kaufen	0,22	0,225		246.641	26	ASX
05:51:37	0,225	3.780		Kaufen	0,22	0,225		227.322	25	ASX
05:51:37	0,225	10.287		Verkaufen	0,225	0,245		223.542	24	ASX
05:51:01	0,225	3.797		Verkaufen	0,225	0,235		213.255	23	ASX
05:49:05	0,235	614		Kaufen	0,225	0,24		209.458	22	ASX
05:46:21	0,235	20.000		Kaufen	0,225	0,24		208.844	21	ASX
05:16:50	0,235	6.165		Verkaufen	0,235	0,24		188.844	20	ASX
05:16:50	0,235	16.745		Kaufen	0,225	0,24		182.679	19	ASX
05:16:34	0,235	1.825		Kaufen	0,21	0,24		165.934	18	ASX
05:16:34	0,235	13.430		Verkaufen	0,235	0,24		164.109	17	ASX
05:16:29	0,235	14.141		Verkaufen	0,235	0,24		150.679	16	ASX
05:16:23	0,235	8.172		Verkaufen	0,235	0,24		136.538	15	ASX
05:16:23	0,235	13.614		Verkaufen	0,235	0,24		128.366	14	ASX
05:16:18	0,235	12.804		Verkaufen	0,235	0,24		114.752	13	ASX
05:16:13	0,235	13.295		Verkaufen	0,235	0,24		101.948	12	ASX
05:16:13	0,235	8.244		Verkaufen	0,235	0,24		88.653	11	ASX
05:16:08	0,235	17.025		Verkaufen	0,235	0,24		80.409	10	ASX
05:16:03	0,21	633		Verkaufen	0,21	0,24		63.384	9	ASX
05:16:03	0,225	17.403		Verkaufen	0,225	0,24		62.751	8	ASX
05:16:03	0,225	2.926		Verkaufen	0,225	0,24		45.348	7	ASX
05:15:35	0,225	2.993		Verkaufen	0,225	0,245		42.422	6	ASX
05:15:35	0,225	18.621		Verkaufen	0,225	0,245		39.429	5	ASX
05:15:32	0,22	12.531		Verkaufen	0,22	0,24		20.808	4	ASX
05:15:32	0,22	1.459		Verkaufen	0,21	0,24		8.277	3	ASX
04:50:00	0,22	1.422		Verkaufen	0,21	0,24		6.818	2	ASX
04:50:00	0,22	5.396		Verkaufen	0,21	0,24		5.396	1	ASX

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:53:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:53:55] Language: en-US
OKAY: [03:53:55] Cookies are enabled
OKAY: [03:53:55] Browser supports RequestAnimationFrame
OKAY: [03:53:55] Browser supports the WebScoket API
INFO: [03:53:55] Starting session (trades) for guest
INFO: [03:53:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:53:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASTN
- feedSymbol = ASX%5ESTN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:53:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:53:55] Streamer WS Hostname: 58b9279d65d8
INFO: [03:53:55] Starting the trades app
INFO: [03:53:55] [START]: Symbol loook up for ASX^STN
INFO: [03:53:55] [FINSH]: Symbol loook up for ASX^STN
INFO: [03:53:55] Loaded configuration for trades
INFO: [03:53:55] Creating trades table...
INFO: [03:53:55] Starting trades table for ASX:STN without montage
INFO: [03:53:56] lo-streamer/1/dist-swarm
INFO: [03:53:56] lo-streamer/1/dist-swarm
INFO: [03:53:56] lo-streamer/1/dist-swarm
INFO: [03:53:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:53:55] Language: en-US
OKAY: [03:53:55] Cookies are enabled
OKAY: [03:53:55] Browser supports RequestAnimationFrame
OKAY: [03:53:55] Browser supports the WebScoket API
INFO: [03:53:55] Starting session (trades) for guest
INFO: [03:53:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:53:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASTN
- feedSymbol = ASX%5ESTN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:53:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:53:55] Streamer WS Hostname: 58b9279d65d8
INFO: [03:53:55] Starting the trades app
INFO: [03:53:55] [START]: Symbol loook up for ASX^STN
INFO: [03:53:55] [FINSH]: Symbol loook up for ASX^STN
INFO: [03:53:55] Loaded configuration for trades
INFO: [03:53:55] Creating trades table...
INFO: [03:53:55] Starting trades table for ASX:STN without montage
INFO: [03:53:56] lo-streamer/1/dist-swarm
INFO: [03:53:56] lo-streamer/1/dist-swarm
INFO: [03:53:56] lo-streamer/1/dist-swarm