Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.09 | -5.18103246905 | 214.05 | 218.59 | 202.89 | 438940 | 210.73496846 | CS |
| 4 | -9.46 | -4.45344129555 | 212.42 | 221.39 | 202.89 | 418189 | 212.92132238 | CS |
| 12 | -21.695 | -9.65702966771 | 224.655 | 230.55 | 197.28 | 364499 | 215.0845508 | CS |
| 26 | 18.58 | 10.0770148606 | 184.38 | 230.55 | 183.08 | 354498 | 205.71100451 | CS |
| 52 | 31.6 | 18.4407096172 | 171.36 | 230.55 | 160.12 | 345299 | 190.37778225 | CS |
| 156 | 40.4 | 24.8523622047 | 162.56 | 230.55 | 104.49 | 404642 | 160.58634067 | CS |
| 260 | 62.52 | 44.517231558 | 140.44 | 230.55 | 76.27 | 412623 | 149.164981 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 202.96 | -5.06 | -2.43 | 207.16 | 207.92 | 202.47 | 400222 |
| 1739490000 | 208.02 | 0.67 | 0.32 | 207.11 | 208.2 | 203.94 | 433098 |
| 1739403600 | 207.35 | -5.45 | -2.56 | 211 | 218.59 | 207 | 553386 |
| 1739317200 | 212.8 | 0.27 | 0.13 | 212.2 | 214 | 211.065 | 461464 |
| 1739230800 | 212.53 | -2.63 | -1.22 | 216 | 216 | 212.29 | 459432 |
| 1738971600 | 215.16 | 0.36 | 0.17 | 214.05 | 215.32 | 212.34 | 291760 |
| 1738885200 | 214.8 | -0.02 | -0.01 | 216.58 | 216.66 | 212.29 | 387385 |
| 1738798800 | 214.82 | 2.62 | 1.23 | 212.22 | 216.29 | 212.22 | 224414 |
| 1738712400 | 212.2 | -0.24 | -0.11 | 211.48 | 214.755 | 211.27 | 292020 |
| 1738626000 | 212.44 | -2.75 | -1.28 | 212.02 | 214.295 | 206.3 | 429225 |
| 1738366800 | 215.19 | -3.48 | -1.59 | 217.88 | 220.07 | 215.03 | 1279421 |
| 1738280400 | 218.67 | 1.76 | 0.81 | 218.3 | 221.39 | 217.725 | 426753 |
| 1738194000 | 216.91 | 1.2 | 0.56 | 214.36 | 219.48 | 214.36 | 311467 |
| 1738107600 | 215.71 | 0.11 | 0.05 | 215.04 | 216.93 | 214.565 | 321106 |
| 1738021200 | 215.6 | 4.7 | 2.23 | 209.91 | 215.71 | 209.91 | 316284 |
| 1737762000 | 210.9 | 3.68 | 1.78 | 206.74 | 211.21 | 206.74 | 314690 |
| 1737675600 | 207.22 | 0 | 0.00 | 207.22 | 207.22 | 207.22 | 0 |
| 1737589200 | 207.22 | -2.4 | -1.14 | 210.07 | 210.1 | 206.64 | 380810 |
| 1737502800 | 209.62 | -1.97 | -0.93 | 213.06 | 214.76 | 209.125 | 314911 |
| 1737157200 | 211.59 | -0.09 | -0.04 | 212.42 | 213.65 | 210.7925 | 345470 |
| 1737070800 | 211.68 | 2.66 | 1.27 | 210.52 | 212.03 | 209.02 | 209824 |
| 1736984400 | 209.02 | 4.28 | 2.09 | 208.07 | 209.25 | 206.97 | 264315 |
| 1736898000 | 204.74 | 4.87 | 2.44 | 200.44 | 205.44 | 199.31 | 229760 |
| 1736811600 | 199.87 | 0.95 | 0.48 | 197.59 | 200.4 | 197.28 | 333401 |
| 1736552400 | 198.92 | -6.5 | -3.16 | 202.49 | 204 | 197.495 | 373933 |
| 1736379600 | 205.42 | -1.58 | -0.76 | 206.27 | 207.175 | 203.31 | 304485 |
| 1736293200 | 207 | -0.66 | -0.32 | 209.03 | 210.19 | 206.11 | 378536 |
| 1736206800 | 207.66 | -4.19 | -1.98 | 210.64 | 212.12 | 207.35 | 335368 |
| 1735947600 | 211.85 | 0.44 | 0.21 | 212.62 | 213.4499 | 210.9456 | 250938 |
| 1735861200 | 211.41 | -1.81 | -0.85 | 214 | 214.455 | 210.94 | 219250 |
| 1735688400 | 213.22 | 0.95 | 0.45 | 212.83 | 214.035 | 211.88 | 234415 |
| 1735602000 | 212.27 | -2.78 | -1.29 | 212.83 | 213.53 | 210.527 | 217558 |
| 1735342800 | 215.05 | -2.14 | -0.99 | 216 | 217.74 | 214.5 | 251658 |
| 1735256400 | 217.19 | 1.76 | 0.82 | 214.92 | 217.75 | 214.05 | 224938 |
| 1735077840 | 215.43 | 4.03 | 1.91 | 212.1 | 216.3 | 211.11 | 191892 |
| 1734997200 | 211.4 | -0.87 | -0.41 | 210.57 | 212.92 | 210.14 | 376009 |
| 1734738000 | 212.27 | 3.83 | 1.84 | 207.78 | 212.785 | 207.4 | 923853 |
| 1734651600 | 208.44 | 0.8 | 0.39 | 208.67 | 210.81 | 208.055 | 316424 |
| 1734565200 | 207.64 | -5.48 | -2.57 | 212.79 | 214.77 | 207.39 | 335399 |
| 1734478800 | 213.12 | -4.21 | -1.94 | 215.1 | 216.28 | 212.75 | 367295 |
| 1734392400 | 217.33 | -0.5 | -0.23 | 218.05 | 218.81 | 216.46 | 441133 |
| 1734133200 | 217.83 | 0.21 | 0.10 | 218.87 | 219.655 | 217.1 | 257799 |
| 1734046800 | 217.62 | 0.69 | 0.32 | 218.31 | 220.6062 | 217.47 | 249020 |
| 1733960400 | 216.93 | 0.62 | 0.29 | 217.91 | 217.91 | 215.58 | 274589 |
| 1733874000 | 216.31 | -2.32 | -1.06 | 217.75 | 218.99 | 212.56 | 313652 |
| 1733787600 | 218.63 | -5.59 | -2.49 | 222.88 | 223.145 | 218.18 | 254382 |
| 1733528400 | 224.22 | -1.15 | -0.51 | 224.77 | 225.96 | 223.325 | 246648 |
| 1733442000 | 225.37 | 0.99 | 0.44 | 224.67 | 226.39 | 224.23 | 248601 |
| 1733355600 | 224.38 | -2.96 | -1.30 | 226.82 | 227.98 | 223.33 | 303460 |
| 1733269200 | 227.34 | 1.61 | 0.71 | 226.7 | 229.235 | 224.29 | 371636 |
| 1733182800 | 225.73 | -1.37 | -0.60 | 228.31 | 228.31 | 224.5003 | 298227 |
| 1732917840 | 227.1 | 0.05 | 0.02 | 227.42 | 228.615 | 226.08 | 231220 |
| 1732750800 | 227.05 | -1.63 | -0.71 | 228.11 | 229.44 | 226.16 | 487602 |
| 1732664400 | 228.68 | 1.24 | 0.55 | 227.8 | 229.08 | 226.11 | 329750 |
| 1732578000 | 227.44 | 1.29 | 0.57 | 227.43 | 230.55 | 226.245 | 1259151 |
| 1732318800 | 226.15 | 0.93 | 0.41 | 225.12 | 227.16 | 224.465 | 351167 |
| 1732232400 | 225.22 | 4.37 | 1.98 | 221.37 | 225.47 | 220.72 | 295844 |
| 1732146000 | 220.85 | 1.68 | 0.77 | 221.18 | 222.67 | 219 | 529911 |
| 1732059600 | 219.17 | -2.43 | -1.10 | 219.46 | 220.455 | 217.2 | 360092 |
| 1731973200 | 221.6 | 2.78 | 1.27 | 218.19 | 221.94 | 217.79 | 499453 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
