PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Assurant Inc | AIZ | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 181,62 | 14:10:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 181,62 |
AIZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 186,89 | 187,96 | 176,34 | 180,87 | 473.299 | -5,27 | -2,82% |
| 1 Monat | 188,74 | 194,50 | 176,34 | 185,13 | 446.102 | -7,12 | -3,77% |
| 3 Monate | 165,51 | 194,50 | 157,82 | 179,08 | 419.493 | 16,11 | 9,73% |
| 6 Monate | 160,26 | 194,50 | 144,18 | 165,71 | 458.115 | 21,36 | 13,33% |
| 1 Jahr | 160,75 | 194,50 | 144,18 | 163,55 | 397.318 | 20,87 | 12,98% |
| 3 Jahre | 96,00 | 194,50 | 76,27 | 133,30 | 435.997 | 85,62 | 89,19% |
| 5 Jahre | 102,30 | 194,50 | 76,27 | 118,29 | 458.987 | 79,32 | 77,54% |
AIZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2022 | 181,62 | 2,27 | 1,27% | 179,94 | 182,00 | 179,67 | 310.148 |
| 13 Mai 2022 | 179,35 | -1,17 | -0,65% | 180,23 | 181,14 | 176,34 | 437.312 |
| 12 Mai 2022 | 180,52 | -1,28 | -0,7% | 182,49 | 185,49 | 180,30 | 504.703 |
| 11 Mai 2022 | 181,80 | 0,83 | 0,46% | 181,61 | 183,76 | 178,22 | 603.477 |
| 10 Mai 2022 | 180,97 | -7,61 | -4,04% | 186,89 | 187,96 | 180,085 | 510.239 |
| 07 Mai 2022 | 188,58 | -0,85 | -0,45% | 188,97 | 190,72 | 187,24 | 565.164 |
| 06 Mai 2022 | 189,43 | 2,56 | 1,37% | 185,90 | 190,59 | 185,90 | 498.462 |
| 05 Mai 2022 | 186,87 | 3,79 | 2,07% | 182,31 | 187,11 | 178,44 | 587.232 |
| 04 Mai 2022 | 183,08 | 2,24 | 1,24% | 181,80 | 185,38 | 181,68 | 439.482 |
| 03 Mai 2022 | 180,84 | -1,04 | -0,57% | 182,52 | 183,53 | 177,94 | 496.011 |
| 30 Apr 2022 | 181,88 | -4,34 | -2,33% | 185,50 | 186,73 | 181,26 | 481.609 |
| 29 Apr 2022 | 186,22 | 0,20 | 0,11% | 186,63 | 187,02 | 183,74 | 388.588 |
| 28 Apr 2022 | 186,02 | 1,13 | 0,61% | 184,84 | 188,205 | 184,00 | 445.646 |
| 27 Apr 2022 | 184,89 | -2,27 | -1,21% | 186,02 | 187,77 | 184,55 | 506.198 |
| 26 Apr 2022 | 187,16 | 0,59 | 0,32% | 185,25 | 187,64 | 182,44 | 383.103 |
| 23 Apr 2022 | 186,57 | -3,76 | -1,98% | 189,46 | 190,52 | 186,44 | 364.760 |
| 22 Apr 2022 | 190,33 | -2,79 | -1,44% | 194,00 | 194,50 | 189,99 | 332.041 |
| 21 Apr 2022 | 193,12 | 3,60 | 1,9% | 190,38 | 193,58 | 190,21 | 326.059 |
| 20 Apr 2022 | 189,52 | 0,20 | 0,11% | 189,22 | 190,95 | 188,711 | 525.471 |
| 19 Apr 2022 | 189,32 | 0,02 | 0,01% | 188,74 | 190,92 | 188,56 | 215.717 |
