PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Assurant Inc | AIZ | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,0% | 132,25 | 11:20:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 132,25 |
AIZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 131,46 | 133,43 | 129,73 | 131,60 | 344.830 | 0,79 | 0,6% |
| 1 Monat | 128,72 | 133,43 | 124,11 | 128,43 | 386.823 | 3,53 | 2,74% |
| 3 Monate | 125,99 | 134,96 | 121,151 | 127,23 | 490.607 | 6,26 | 4,97% |
| 6 Monate | 175,03 | 175,50 | 119,01 | 138,80 | 488.585 | -42,78 | -24,44% |
| 1 Jahr | 150,82 | 194,50 | 119,01 | 156,18 | 476.054 | -18,57 | -12,31% |
| 3 Jahre | 131,62 | 194,50 | 76,27 | 141,00 | 441.243 | 0,63 | 0,48% |
| 5 Jahre | 93,21 | 194,50 | 76,27 | 124,57 | 482.066 | 39,04 | 41,88% |
AIZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Feb 2023 | 132,25 | -0,34 | -0,26% | 132,18 | 133,43 | 131,08 | 427.329 |
| 01 Feb 2023 | 132,59 | 2,04 | 1,56% | 131,03 | 132,69 | 130,21 | 535.842 |
| 31 Jan 2023 | 130,55 | 0,20 | 0,15% | 130,19 | 132,82 | 130,19 | 306.311 |
| 28 Jan 2023 | 130,35 | -0,43 | -0,33% | 130,81 | 131,19 | 129,73 | 246.097 |
| 27 Jan 2023 | 130,78 | 0,10 | 0,08% | 131,46 | 131,775 | 130,03 | 208.572 |
| 26 Jan 2023 | 130,68 | 1,84 | 1,43% | 128,05 | 130,70 | 128,00 | 373.563 |
| 25 Jan 2023 | 128,84 | -1,00 | -0,77% | 129,32 | 130,70 | 128,66 | 203.987 |
| 24 Jan 2023 | 129,84 | 0,93 | 0,72% | 128,99 | 130,48 | 128,27 | 200.051 |
| 21 Jan 2023 | 128,91 | 3,05 | 2,42% | 126,35 | 128,97 | 125,18 | 389.973 |
| 20 Jan 2023 | 125,86 | -1,33 | -1,05% | 126,56 | 126,99 | 124,99 | 360.401 |
| 19 Jan 2023 | 127,19 | -0,81 | -0,63% | 128,33 | 128,455 | 126,14 | 378.109 |
| 18 Jan 2023 | 128,00 | -0,75 | -0,58% | 128,43 | 129,16 | 125,29 | 521.465 |
| 14 Jan 2023 | 128,75 | 2,75 | 2,18% | 125,20 | 128,96 | 124,28 | 389.217 |
| 13 Jan 2023 | 126,00 | -0,59 | -0,47% | 127,07 | 127,07 | 124,11 | 607.252 |
| 12 Jan 2023 | 126,59 | 0,07 | 0,06% | 126,52 | 126,90 | 124,20 | 611.082 |
| 11 Jan 2023 | 126,52 | 1,41 | 1,13% | 125,48 | 128,205 | 124,77 | 404.942 |
| 10 Jan 2023 | 125,11 | -3,48 | -2,71% | 128,50 | 128,50 | 125,08 | 370.993 |
| 07 Jan 2023 | 128,59 | 2,43 | 1,93% | 127,06 | 128,645 | 124,92 | 460.106 |
| 06 Jan 2023 | 126,16 | -2,93 | -2,27% | 128,72 | 128,72 | 126,16 | 354.344 |
| 05 Jan 2023 | 129,09 | 1,77 | 1,39% | 128,06 | 129,39 | 127,515 | 320.670 |
| 04 Jan 2023 | 127,32 | 2,26 | 1,81% | 125,52 | 128,48 | 125,2286 | 335.281 |