ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Assurant Inc

Assurant Inc (AIZ)

224,22
-1,15
(-0,51%)
Geschlossen 07 Dezember 10:00PM
224,22
0,00
(0,00%)
Nach Börsenschluss: 1:15AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,0062,0066,3033,9064,150,000,00 %01-
165,0057,0061,5010,5059,250,000,00 %01-
170,0052,0056,3025,2654,150,000,00 %03-
175,0047,0051,4020,4049,20-0,000,00 %03-
180,0042,0046,5017,1344,250,000,00 %011-
185,0037,0041,5017,8239,250,000,00 %0104-
190,0032,1035,9011,6034,000,000,00 %05-
195,0027,1031,008,2129,050,000,00 %015-
200,0022,0026,0023,9224,00-0,08-0,33 %8611206.12.2024
210,0012,0016,0010,0014,000,000,00 %05-
220,003,508,000,505,750,000,00 %09-
230,000,351,251,500,800,000,00 %012-
240,001,294,801,293,0450,000,00 %02-
250,000,002,300,000,000,000,00 %00-
260,000,902,250,901,5750,000,00 %01-
270,000,802,250,801,5250,000,00 %01-
280,000,003,300,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,000,311,750,311,030,000,00 %01-
165,001,602,251,601,9250,000,00 %011-
170,000,050,800,050,4250,000,00 %016-
175,000,151,500,150,8250,000,00 %07-
180,001,052,301,051,6750,000,00 %01-
185,001,251,551,251,400,000,00 %02-
190,000,501,900,501,200,000,00 %04-
195,000,301,750,551,0250,000,00 %027-
200,002,154,802,153,4750,000,00 %06-
210,000,304,400,302,350,000,00 %04-
220,001,804,801,803,300,000,00 %011-
230,006,409,506,007,95-1,10-15,49 %2906.12.2024
240,0014,5018,900,0016,700,000,00 %00-
250,0024,5029,000,0026,750,000,00 %00-
260,0034,7039,000,0036,850,000,00 %00-
270,0044,7049,000,0046,850,000,00 %00-
280,0054,5059,000,0056,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,51M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,6M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
37,87M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,26M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
440,04M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
215,93M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
185,41M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
160,45M
CrimsonNightRider CrimsonNightRider 6 Minuten vor
This is not the place for gambling future happiness.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
HoldEm777 HoldEm777 6 Minuten vor
https://www.facebook.com/share/r/1ChQkakueK/?mibextid=UalRPS
RDAR
SiliconValleyExec SiliconValleyExec 8 Minuten vor
Perhaps China will be a focal point for S7

https://www.linkedin.com/posts/ojavaid_deepseek-the-quiet-giant-leading-chinas-activity-7270933457935945728-_3Ap?utm_source=share&utm_medium=member_desktop
SEV
CrimsonNightRider CrimsonNightRider 9 Minuten vor
Don’t believe it.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
redspeed redspeed 11 Minuten vor
You've been the only one that hasn't been PUMP'n the stock like others for more than a dozen years.

The guy that has been posting for longer is confused why what many say is a SCAM stock has a MC of $13M

MONI = Bag'o Holders

As of December 6, 2024, the m
MONI
CL601R CL601R 11 Minuten vor
This is dead
IDKFF
CrimsonNightRider CrimsonNightRider 11 Minuten vor
Smoke some hopeium much? When did the company announce they are going into the pouch business?
EDXC
KILLAZILLA KILLAZILLA 14 Minuten vor
LOLOLOLOL......NOPE!!!!!

you FAIL!!!!

TAKE NOTICE!!!!
WDLF
CrimsonNightRider CrimsonNightRider 14 Minuten vor
Listermann has an impressive arrest record in Riverside County.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
CrimsonNightRider CrimsonNightRider 18 Minuten vor
So this is why the stock has no action. Pigs get fat, hogs get slaughtered. Where is VF and her brother?

https://investorshub.advfn.com/uimage/uploads/2023/11/5/clwooD012980D-5C0D-40C2-A3EC-42EB5B540AB9.png
ASTA
THEBEASTMUGABI THEBEASTMUGABI 18 Minuten vor
It's my understanding they already have big sharks investing, though be it in the millions? I don't have the billionaires mind and do not know what it's like just to throw around millions of dollars.  But the ones that have invested are impressive.   But :   Who knows, to me and you it's like buying
IONQ
RichieBoy RichieBoy 21 Minuten vor
2.06 👆 2.035 (8,140.00%)

Well it's not April 1st yet. Hmmm by my calendar at least anyways. Wouldn't this be commonly known as a trading anomaly when the stock has 81 Xed in a day under seemingly normal circumstances?

... I'm just new here 🍹🍸&#x
SONX
Iggy_Bot Iggy_Bot 23 Minuten vor
Trump was hit with this like no other prez, he put his faith in the
experts and in each state, some states didn't buy the bs coming
from the so called experts, some did, i find it hard to blame Trump
Jimmy Joe Jimmy Joe 34 Minuten vor
100% wrong and keeping the record at 100% of the time. Atta guy~!

Poo28's posts are an asset, whereas those from others are misinformation and a fixated negative narrative meant to damage the Company and its officers.
Is the Company not as DOA as you would like it to be~? Inste
DBMM
knrorrel knrorrel 34 Minuten vor
i hope monday 0.01+ 🥳🥳🥳🥳
FORW
SiliconValleyExec SiliconValleyExec 35 Minuten vor
And you don't approve of a lady doing that for you?
SEV
123tom 123tom 36 Minuten vor
☺️... yeah, it reminds me of Woody Allen's famous quote,where he says... I would never want to be a member of any group that would have me.👍️
Flyingj Flyingj 37 Minuten vor
Corsair, did you or your brother ever hear of histotripsey? Apparently sound waves used to destroy cancer cells. Sounds better than a knife because it leaves behind broken up cancer cells particals for the immune system to recognize and ignite off of. I wonder if markers T cells would benefit fro
MRKR
TRUISM TRUISM 37 Minuten vor
It's your money after all...💰️

Feel free to do with it as you please..

Thanks for stopping by.

Happy Holidays. 🎄

As long as you are long term investor, who cares?

Really whats the point of this other
KBLB
sunspotter sunspotter 50 Minuten vor
The extraordinary recent radio silence by the hitherto prolific, persistent and propagandising pro-VPLM pseudonyms shows that MoFo struck gold with their warning letter, and that one person shares many aliases.

But I think we “all” knew that anyway.
VPLM
MrLourdes MrLourdes 56 Minuten vor
What if Netlist (OTC: NLST) Wins Injunction Against Samsung on December 23, 2024?
https://www.linkedin.com/pulse/what-netlist-wins-injunction-against-samsung-gary-wallach-3alke
NLST
norisknorewards norisknorewards 58 Minuten vor
You're short Mike? Long? Kinda losing me here.

Bummer, i had a sliver of faith You were a real long investor committed to the science
NWBO
KeyKey KeyKey 60 Minuten vor
What does this mean for FNMA and FMCC ? Thanks
FMCC
wallstreet1231 wallstreet1231 1 Stunde vor
It would seem more plausible to believe the programs are dead if there is nothing to update in 6-12 months plus. If so, just state they are dead or shelved. If not, update where the projects stand. Agree.

Many penny stocks go into long periods of silence and do a lot of business b
SNPW

Kürzlich von Ihnen besucht

Delayed Upgrade Clock