AIZ

Assurant Inc

126,31
1,37 (1,1%)
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0050,4053,100,0051,750,000,0 %00-
80,0045,4048,100,0046,750,000,0 %00-
85,0040,6042,900,0041,750,000,0 %00-
90,0035,8037,7043,5036,750,000,0 %00-
95,0030,1033,800,0031,950,000,0 %00-
100,0025,1028,500,0026,800,000,0 %00-
105,0020,1022,600,0021,350,000,0 %00-
110,0015,1016,900,0016,000,000,0 %00-
115,0010,7012,8017,6011,750,000,0 %00-
120,006,507,305,786,902,6886,45 %1007.6.2023
125,002,602,801,702,700,000,0 %00-
130,000,350,750,530,55-1,17-68,82 %2007.6.2023
135,000,700,750,700,7250,000,0 %00-
140,000,190,650,380,420,19100,0 %1007.6.2023
145,000,010,750,010,380,000,0 %00-
150,001,300,401,300,850,000,0 %00-
155,000,350,200,350,2750,000,0 %00-
160,000,800,750,800,7750,000,0 %00-
165,001,800,751,801,2750,000,0 %00-
170,000,000,750,000,000,000,0 %00-

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,100,450,100,2750,000,0 %00-
80,000,250,100,250,1750,000,0 %00-
85,000,000,200,000,000,000,0 %00-
90,000,000,200,000,000,000,0 %00-
95,002,400,202,401,300,000,0 %00-
100,000,250,750,250,500,000,0 %00-
105,000,160,350,160,2550,000,0 %00-
110,005,700,755,703,2250,000,0 %00-
115,000,050,751,000,400,000,0 %00-
120,000,250,552,050,400,000,0 %00-
125,001,101,251,001,175-2,30-69,7 %10007.6.2023
130,003,805,209,004,500,000,0 %00-
135,008,1010,0014,029,050,000,0 %00-
140,0012,1014,9020,4013,500,000,0 %00-
145,0016,5020,8019,5018,650,000,0 %00-
150,0021,5025,700,0023,600,000,0 %00-
155,0026,6030,400,0028,500,000,0 %00-
160,0031,5035,700,0033,600,000,0 %00-
165,0036,5040,800,0038,650,000,0 %00-
170,0041,5045,600,0043,550,000,0 %00-
Kürzlich von Ihnen besucht
NYSE
AIZ
Assurant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230608 04:26:29