ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Assurant Inc

Assurant Inc (AIZ)

278,5075
0,4775
( 0,17% )
Aktualisiert: 18:49:48

Assurant Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
190,0087,5091,000,0089,250,000,00 %00-
195,0082,5086,000,0084,250,000,00 %00-
200,0077,5081,000,0079,250,000,00 %00-
210,0067,5071,000,0069,250,000,00 %00-
220,0057,5061,0062,0059,250,000,00 %01-
230,0047,5051,0052,0049,250,000,00 %01-
240,0037,5041,000,0039,250,000,00 %00-
250,0027,5031,0016,4329,250,000,00 %0184-
260,0017,5021,5016,5019,500,000,00 %0152-
270,009,2012,003,7810,600,000,00 %07-
280,002,005,503,803,752,75261,90 %1116:19:17
290,000,052,950,001,500,000,00 %00-
300,000,002,150,000,000,000,00 %00-
310,000,004,800,000,000,000,00 %00-
320,000,004,800,000,000,000,00 %00-
330,000,004,800,000,000,000,00 %00-
340,000,004,800,000,000,000,00 %00-
350,000,004,800,000,000,000,00 %00-
360,000,004,800,000,000,000,00 %00-
370,000,005,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
190,000,004,800,000,000,000,00 %00-
195,000,004,800,000,000,000,00 %00-
200,000,004,800,000,000,000,00 %00-
210,000,004,800,000,000,000,00 %00-
220,000,002,200,000,000,000,00 %00-
230,000,000,752,382,380,000,00 %01-
240,000,000,752,432,430,000,00 %02-
250,000,002,151,351,350,000,00 %08-
260,000,053,203,261,6250,000,00 %04-
270,000,552,900,001,7250,000,00 %00-
280,001,504,900,003,200,000,00 %00-
290,009,0012,600,0010,800,000,00 %00-
300,0019,0023,000,0021,000,000,00 %00-
310,0029,0033,000,0031,000,000,00 %00-
320,0039,0042,500,0040,750,000,00 %00-
330,0049,0052,300,0050,650,000,00 %00-
340,0059,0063,000,0061,000,000,00 %00-
350,0069,0072,800,0070,900,000,00 %00-
360,0079,0082,500,0080,750,000,00 %00-
370,0089,0093,000,0091,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRAXVirax Biolabs Group Ltd
US$ 8,855
(178,46%)
60,66M
JLHLJulong Holding Limited
US$ 6,82
(122,88%)
40,63M
FBRXForte Biosciences Inc
US$ 32,40
(57,43%)
2,86M
WRAPWrap Technologies Inc
US$ 2,3913
(50,40%)
47,05M
TRAXFirst Tracks Biotherapeutics Inc
US$ 29,94
(44,15%)
2,24M
AFJKAimei Health Technology Company Ltd
US$ 13,1713
(-50,65%)
147,53k
BYRNByrna Technologies Inc
US$ 4,28
(-27,95%)
2,39M
RXTRackspace Technology Inc
US$ 4,755
(-27,74%)
35,61M
CCHHCCH Holdings Ltd
US$ 0,18915
(-27,22%)
10,69M
YHCLQR House Inc
US$ 0,02725
(-25,34%)
98,14M
EDBLEdible Garden AG Inc
US$ 0,1091
(-5,95%)
179,76M
RKTORocket One Inc
US$ 0,9518
(18,62%)
123,62M
YHCLQR House Inc
US$ 0,02725
(-25,34%)
98,14M
LGHLLion Group Holding Ltd
US$ 0,3525
(11,76%)
81,34M
NVDANVIDIA Corporation
US$ 201,78
(-1,15%)
71,51M
mars2063 mars2063 1 Minute vor
Dilution today
GNIS
Docmercedes Docmercedes 1 Minute vor
With all the rumours and articles coming out about I phone ultra , we should be seeing more volume and sp going up. It’s not …
I don’t like this. Makes me suspicious…
LQMT
s404n1tn0cc s404n1tn0cc 2 Minuten vor
Hurry?? HAHAHAH HEHEHEHE Hello McFly its been 18 years
LEHNQ
Pittkid Pittkid 2 Minuten vor
Did you say the same thing about Tap, Inc
RWAX
otcstardmn otcstardmn 2 Minuten vor
$ATWT 2026 30M Revenue Update: Building Real Momentum
We're excited to share where our contracting operations stand today — and where we're headed.
Current Performance: Our contracting business has generated consistent annual revenue of $25,000,000, providing a stable operational found
ATWT
Wizzerd Wizzerd 3 Minuten vor
Financial support and investment?
GTCH
peanutz peanutz 3 Minuten vor
I would love to see them clean up their act and do a massive buyback. Don't think they will though as it sits now . They have a lot going for them but are bloated share structure wise .
TWOH
bonedaddy77 bonedaddy77 3 Minuten vor
Same! I’ve been holding/accumulating since the initial announcement. Like the potential here.
AETN
EternalPatience EternalPatience 3 Minuten vor
He is not our friend and he has been v quiet on X despite the 200,000 pings
May be he knows something and is greedy shark
FNMA
Wizzerd Wizzerd 3 Minuten vor
Also added that their office is in Dubai very recently.
GTCH
BlazingStocks BlazingStocks 3 Minuten vor
The strategy behind $BURU extends well beyond individual products. By establishing Lyocon as its industrial and engineering center for photonics, optics, electronics, and module integration, NUBURU is building a platform designed to support innovation, manufacturing excellence, and expanding commerc
BURU
Maximilliano Maximilliano 4 Minuten vor
From the press release:

"The companies said the agreement provides a framework for moving successful pilot projects into full-scale commercial deployment."

While the collaboration with Siemens is for 100MW+ projects, the 30MW Fit Energy or the 60MW Fairfax County VA pro
FCEL
manibiotech manibiotech 5 Minuten vor
Without MAA update / news .17 is inevitable as I have said few times over last couple months or longer . You can blame anything and everything in the universe all you want . It will test .17 very long term support for sometime and then head towards .14 without news .
NWBO
Jetmek_03052 Jetmek_03052 5 Minuten vor
Yup. When the aircraft is taxiing into the gate under engine power, the hydraulic pumps are providing pressure to the "down" side of the actuator that brings the gear up and down (usually referred to as a "side brace actuator"). There is no danger of the gear actuator becoming unlocked with this p
BA
Fenster Fenster 5 Minuten vor
Thanks RMB and Kiwi
UNCY
iHub Time Traveler iHub Time Traveler 5 Minuten vor
They're not stupid... they know very well that the path here is downwards...
why pay more when you can buy cheap?
SPCX
US Market News US Market News 5 Minuten vor
ComEd Commissions Two New Substations, Unlocking Up To 550MW of Wind Energy to the GridJuly 9, 2026 12:52 PM
Business Wire New transmission substations in LaSalle and Woodford Counties expand capacity to enable utility scale wind farms while enhancing reliabili
EXC
US Market News US Market News 6 Minuten vor
EA SPORTS™ College Football 27 Launches Worldwide, Bringing New Era of College Football to LifeJuly 9, 2026 12:57 PM
Business WireDo it For U with 138 Ways to Play in Dynasty Mode, Experience NIL and Build Your Legacy In Road to GloryElectronic Arts Inc.
EA
TheRealMrPirate TheRealMrPirate 6 Minuten vor
$TWOH Uh oh, .0015 ⬇️🔴
TWOH
meixatech meixatech 6 Minuten vor
I have been following Cortex followed by RespireRX for more than 20 years. What got me stated with Cortex was the neuroactivity of the ampakines, their ability to penetrate the blood/brain barrier and the near dominance of this platform by Cortex/Respire. The last ten years have shown the extrad
stockanalyze stockanalyze 7 Minuten vor
we need to expose mba, their dc lobbying arm of manipulating decision makers. subpeona them and ask all lunch, dinner and donation receipts. we all know they want c ship forever. money talks.
FNMA
SeaBlue SeaBlue 7 Minuten vor
I'm sure he does, hence the reason for the change of heart (in addition to the EA decision).
FFMGF
WillForeall WillForeall 7 Minuten vor
As of recent has been some powerful updates!
Company Retires 1,748,933 Series B Preferred Shares, Permanently Blocking Conversion into 612,126,550 Common Shares - Bought Back with Company Funds!!
FITY
mike papa mike papa 8 Minuten vor
Get a compass. $0.174 est 2021 ?
XCRT
Stock_Gambit Stock_Gambit 8 Minuten vor
60m dumped..... only a matter of time before this is no-bid... I guess Marshall doesn't understand that. Or maybe he does and we are expecting a RS coming.
MDCE