Spindox Aktie - SPN

Rendering Error

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

9,88

Gebot

9,56

Fragen

12,00

Volumen

7.000

9,32 Tagesbereich 9,86

8,22 52-Wochen-Bereich 11,60

Handelsende

9,24

Handelsbeginn

9,32

Letzte Trade

200

9.88

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

4.135

Finanzvolumen

VWAP

Superior Energy Services, Inc. Reports Fourth Quarter and Full Year 2009 Results

Fourth Quarter Core Earnings of $0.21 Per Diluted Share Before Charges and Project Cost Increases NEW ORLEANS, Feb. 24 /PRNewswire-FirstCall/...

Superior Energy Completes Hallin Marine Acquisition, Details Fourth Quarter 2009 Charges, and Provides 2010 Earnings Guidance

Company to host conference call at 11 a.m. Eastern time tomorrow NEW ORLEANS, Feb. 1 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc...

Superior Energy Services and Shell Sign Bullwinkle Decommissioning Deal

NEW ORLEANS, Feb. 1 /PRNewswire-FirstCall/ -- Today, Superior Energy Services, Inc. (NYSE:SPN) ("Superior") announces it now has ownership of...

Superior Energy Services Replaces Expiring $350 Million Share Repurchase Program

NEW ORLEANS, Dec. 16 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) announced today that its Board of Directors has...

Superior Energy Services, Inc. to Present at the Johnson Rice Energy Conference

NEW ORLEANS, Oct. 5 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today announced that Terence Hall, Chairman and Chief...

Superior Energy Services, Inc. to Present at the Barclays 2009 CEO Energy/Power Conference

NEW ORLEANS, Sept. 2 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today announced that Terence Hall, Chairman and Chief...

Superior Energy Services, Inc. Reports Second Quarter 2009 Results

Core Earnings of $0.35 Per Diluted Share Before Special Charges NEW ORLEANS, July 28 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc...

American Stock Exchange to Trade Options on Seventeen Securities

NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 7, 2005 on the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.36	3.78151260504	9.52	9.86	9.24	3250	9.46861538	DE
4	0.36	3.78151260504	9.52	10.3	9.1	5232	9.75450704	DE
12	-0.52	-5	10.4	11	9.1	4135	9.82073879	DE
26	-0.02	-0.20202020202	9.9	11.6	9.1	4949	10.3450411	DE
52	0.28	2.91666666667	9.6	11.6	8.22	4215	10.05134405	DE
156	-6.32	-39.012345679	16.2	16.2	7	3737	10.04182583	DE
260	1.08	12.2727272727	8.8	22	7	5144	12.0402659	DE

SPN - Frequently Asked Questions (FAQ)

What is the current Spindox share price?

The current share price of Spindox is 9,88 €

What is the 1 year trading range for Spindox share price?

Spindox has traded in the range of 8,22 € to 11,60 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WMPT25Impianti SpA	0,0121 € (49,38%)	750
WSIAVSiav Spa	0,03 € (49,25%)	1.000
WART28DeodatoGallery SpA	0,0608 € (46,86%)	5k
WUBM26Ulisse BioMed SpA	0,1429 € (29,91%)	26,93k
WIVN26iVision Tech SpA	0,4129 € (17,97%)	1,6k
WTFINTrevi Finanziaria Industriale Spa	0,10 € (-50,00%)	20,5k
WABTGAlfio Bardolla Training Group Spa	0,1038 € (-29,86%)	1.000
WS3D25Solid World Group spa	0,0431 € (-29,34%)	33,75k
WHIK26Haiki Spa	0,081 € (-13,74%)	714
WFTC26Finanzatech Spa	0,013 € (-12,75%)	14,25k
TITTelecom Italia SpA	0,3001 € (0,70%)	297,55M
ISPIntesa Sanpaolo Spa	4,913 € (-0,55%)	67,9M
SPMSaipem Spa	2,218 € (1,56%)	46,2M
FDAFidia	0,0056 € (-9,68%)	34,42M
TITRTelecom Italia	0,3485 € (0,84%)	30,44M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Spindox SpA (SPN)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

SPN Neueste Nachrichten

Superior Energy Services, Inc. Reports Fourth Quarter and Full Year 2009 Results

Superior Energy Completes Hallin Marine Acquisition, Details Fourth Quarter 2009 Charges, and Provides 2010 Earnings Guidance

Superior Energy Services and Shell Sign Bullwinkle Decommissioning Deal

Superior Energy Services Replaces Expiring $350 Million Share Repurchase Program

Superior Energy Services, Inc. to Present at the Johnson Rice Energy Conference

Superior Energy Services, Inc. to Present at the Barclays 2009 CEO Energy/Power Conference

Superior Energy Services, Inc. Reports Second Quarter 2009 Results

American Stock Exchange to Trade Options on Seventeen Securities

SPN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Spindox SpA (SPN) Börsenkurse

Spindox SpA (SPN)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

SPN Neueste Nachrichten

Superior Energy Services, Inc. Reports Fourth Quarter and Full Year 2009 Results

Superior Energy Completes Hallin Marine Acquisition, Details Fourth Quarter 2009 Charges, and Provides 2010 Earnings Guidance

Superior Energy Services and Shell Sign Bullwinkle Decommissioning Deal

Superior Energy Services Replaces Expiring $350 Million Share Repurchase Program

Superior Energy Services, Inc. to Present at the Johnson Rice Energy Conference

Superior Energy Services, Inc. to Present at the Barclays 2009 CEO Energy/Power Conference

Superior Energy Services, Inc. Reports Second Quarter 2009 Results

American Stock Exchange to Trade Options on Seventeen Securities

SPN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen