Spindox Aktie - SPN

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

9,98

Gebot

9,54

Fragen

11,20

Volumen

2.000

9,82 Tagesbereich 9,98

8,22 52-Wochen-Bereich 11,60

Handelsende

9,88

Handelsbeginn

9,86

Letzte Trade

200

9.98

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

4.186

Finanzvolumen

VWAP

Superior Energy Services, Inc. Reports Fourth Quarter and Full Year 2009 Results

Fourth Quarter Core Earnings of $0.21 Per Diluted Share Before Charges and Project Cost Increases NEW ORLEANS, Feb. 24 /PRNewswire-FirstCall/...

Superior Energy Completes Hallin Marine Acquisition, Details Fourth Quarter 2009 Charges, and Provides 2010 Earnings Guidance

Company to host conference call at 11 a.m. Eastern time tomorrow NEW ORLEANS, Feb. 1 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc...

Superior Energy Services and Shell Sign Bullwinkle Decommissioning Deal

NEW ORLEANS, Feb. 1 /PRNewswire-FirstCall/ -- Today, Superior Energy Services, Inc. (NYSE:SPN) ("Superior") announces it now has ownership of...

Superior Energy Services Replaces Expiring $350 Million Share Repurchase Program

NEW ORLEANS, Dec. 16 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) announced today that its Board of Directors has...

Superior Energy Services, Inc. to Present at the Johnson Rice Energy Conference

NEW ORLEANS, Oct. 5 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today announced that Terence Hall, Chairman and Chief...

Superior Energy Services, Inc. to Present at the Barclays 2009 CEO Energy/Power Conference

NEW ORLEANS, Sept. 2 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today announced that Terence Hall, Chairman and Chief...

Superior Energy Services, Inc. Reports Second Quarter 2009 Results

Core Earnings of $0.35 Per Diluted Share Before Special Charges NEW ORLEANS, July 28 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc...

American Stock Exchange to Trade Options on Seventeen Securities

NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 7, 2005 on the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.46	4.83193277311	9.52	9.98	9.24	3600	9.56111111	DE
4	0.76	8.24295010846	9.22	10.3	9.1	5526	9.75693333	DE
12	-0.42	-4.03846153846	10.4	11	9.1	4186	9.81713311	DE
26	0.18	1.83673469388	9.8	11.6	9.1	4992	10.33949745	DE
52	0.63	6.73796791444	9.35	11.6	8.22	4228	10.05135959	DE
156	-6.22	-38.3950617284	16.2	16.2	7	3742	10.04091353	DE
260	1.18	13.4090909091	8.8	22	7	5146	12.03667685	DE

SPN - Frequently Asked Questions (FAQ)

What is the current Spindox share price?

The current share price of Spindox is 9,98 €

What is the 1 year trading range for Spindox share price?

Spindox has traded in the range of 8,22 € to 11,60 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WABTGAlfio Bardolla Training Group Spa	0,1346 € (29,67%)	800
WSBCASicily by Car SpA	0,015 € (25,00%)	30k
WSOS26Sostravelcom SpA	0,0589 € (20,20%)	60,25k
PLCPlc Spa	1,81 € (16,77%)	289,08k
ABTAbitare In Spa	3,19 € (16,00%)	97,69k
WBELLBellini Nauttica Spa	0,03 € (-41,18%)	36k
1GMEGamestop Corporation	22,00 € (-21,75%)	7,13k
1DDD3 D Sys Corp Dl 001	2,10 € (-16,37%)	7,78k
PREPredict SpA	0,522 € (-15,53%)	54k
SIAVSiav Spa	2,14 € (-14,40%)	35,5k
TITTelecom Italia SpA	0,314 € (4,53%)	207,02M
TITRTelecom Italia	0,3607 € (3,65%)	82,9M
ISPIntesa Sanpaolo Spa	4,913 € (0,22%)	68,41M
RNRisanamento	0,0238 € (8,18%)	51,4M
SPMSaipem Spa	2,203 € (-0,59%)	35,35M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Spindox SpA (SPN)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

SPN Neueste Nachrichten

Superior Energy Services, Inc. Reports Fourth Quarter and Full Year 2009 Results

Superior Energy Completes Hallin Marine Acquisition, Details Fourth Quarter 2009 Charges, and Provides 2010 Earnings Guidance

Superior Energy Services and Shell Sign Bullwinkle Decommissioning Deal

Superior Energy Services Replaces Expiring $350 Million Share Repurchase Program

Superior Energy Services, Inc. to Present at the Johnson Rice Energy Conference

Superior Energy Services, Inc. to Present at the Barclays 2009 CEO Energy/Power Conference

Superior Energy Services, Inc. Reports Second Quarter 2009 Results

American Stock Exchange to Trade Options on Seventeen Securities

SPN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Spindox SpA (SPN) Börsenkurse

Spindox SpA (SPN)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

SPN Neueste Nachrichten

Superior Energy Services, Inc. Reports Fourth Quarter and Full Year 2009 Results

Superior Energy Completes Hallin Marine Acquisition, Details Fourth Quarter 2009 Charges, and Provides 2010 Earnings Guidance

Superior Energy Services and Shell Sign Bullwinkle Decommissioning Deal

Superior Energy Services Replaces Expiring $350 Million Share Repurchase Program

Superior Energy Services, Inc. to Present at the Johnson Rice Energy Conference

Superior Energy Services, Inc. to Present at the Barclays 2009 CEO Energy/Power Conference

Superior Energy Services, Inc. Reports Second Quarter 2009 Results

American Stock Exchange to Trade Options on Seventeen Securities

SPN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen