Spindox (SPN) - Trades

S&P 500

5.767,57

1,76%

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Spindox SpA (SPN)

9,46

-0,06

(-0,63%)

Geschlossen 25 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.000

Neutral: 0

Verkaufen: 800

Zeit	Preis	Größe	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
17:18:10	9,46	200	Kaufen	9,36	9,46	1.800	8	BIT
15:27:44	9,40	200	Kaufen	9,30	9,40	1.600	7	BIT
14:30:20	9,38	400	Kaufen	9,28	9,38	1.400	6	BIT
14:30:20	9,38	200	Kaufen	9,28	9,38	1.000	5	BIT
13:46:54	9,32	200	Verkaufen	9,32	9,42	800	4	BIT
13:44:07	9,32	200	Verkaufen	9,44	9,52	600	3	BIT
13:44:07	9,42	200	Verkaufen	9,44	9,52	400	2	BIT
13:44:07	9,44	200	Verkaufen	9,44	9,52	200	1	BIT

BIT

SPN

Spindox

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:07:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:07:44] Language: en-US
OKAY: [05:07:44] Cookies are enabled
OKAY: [05:07:44] Browser supports RequestAnimationFrame
OKAY: [05:07:44] Browser supports the WebScoket API
INFO: [05:07:44] Starting session (trades) for guest
INFO: [05:07:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:07:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASPN
- feedSymbol = BIT%5ESPN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:07:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:07:45] Streamer WS Hostname: 34855042fcd5
INFO: [05:07:45] Starting the trades app
INFO: [05:07:45] [START]: Symbol loook up for BIT^SPN
INFO: [05:07:46] [FINSH]: Symbol loook up for BIT^SPN
INFO: [05:07:46] Loaded configuration for trades
INFO: [05:07:46] Creating trades table...
INFO: [05:07:46] Starting trades table for BIT:SPN without montage
INFO: [05:07:46] lo-streamer/1/dist-swarm
INFO: [05:07:46] lo-streamer/1/dist-swarm
INFO: [05:07:46] lo-streamer/1/dist-swarm
INFO: [05:07:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:07:44] Language: en-US
OKAY: [05:07:44] Cookies are enabled
OKAY: [05:07:44] Browser supports RequestAnimationFrame
OKAY: [05:07:44] Browser supports the WebScoket API
INFO: [05:07:44] Starting session (trades) for guest
INFO: [05:07:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:07:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASPN
- feedSymbol = BIT%5ESPN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:07:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:07:45] Streamer WS Hostname: 34855042fcd5
INFO: [05:07:45] Starting the trades app
INFO: [05:07:45] [START]: Symbol loook up for BIT^SPN
INFO: [05:07:46] [FINSH]: Symbol loook up for BIT^SPN
INFO: [05:07:46] Loaded configuration for trades
INFO: [05:07:46] Creating trades table...
INFO: [05:07:46] Starting trades table for BIT:SPN without montage
INFO: [05:07:46] lo-streamer/1/dist-swarm
INFO: [05:07:46] lo-streamer/1/dist-swarm
INFO: [05:07:46] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Spindox SpA (SPN)

Neueste SPN Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Spindox SpA (SPN) Order

Spindox SpA (SPN)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste SPN Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste SPN Trades
Delayed by 15 mins