Q4 Earnings Estimates Are Coming Down
The bulk of the Q3 earnings season is now behind us, with results
from 367 S&P 500 members, or 73.4% of the index’s total
membership, already known. We have a busy reporting docket this
week as well, the last busy week of the Q3 earnings season, with
more than 635 companies releasing results, including 72 S&P 500
members. This week’s reporting line-up has heavy representation
from the oil & gas and utility industries, though a number of
major media companies like CBS Corp (CBS) and
Disney (DIS) are also reporting results.
Our overall verdict on the Q3 earnings season is favorable,
particularly relative to the last few quarters. That actual results
have been better relative to lowered pre-season expectations is no
surprise given management team’s impressive track record in
under-promising and over-delivering. There is still not much growth
and most companies are still guiding lower, prompting estimates for
Q4 to come down. But whatever little growth we have in Q3 thus far
is better than we have seen in recent quarters. And for those
keeping records, the Q3 earnings season appears on track a new
quarterly record for total earnings, surpassing the level achieved
in Q2.
Q3 Earnings Scorecard (as of Friday,
11/1/2013)
Total earnings for the 367 S&P 500 companies that have reported
results are up +4.3% with 67% beating earnings expectations, while
total revenues for these companies are up +2.8% and 52.6% are
beating top-line expectations. The table below shows the current
earnings scorecard.
![](http://static.zacks.com/images/zacks/blogs/1383340581_scaled_425.jpg)
This is better performance than what this same group of 367
companies reported in Q2, and the 4-quarter average. As you can see
in the chart below, the earnings and revenue growth rates for these
companies is a notable improvement on what we saw from this same
group of companies in Q2 and the 4-quarter average.
![](http://static.zacks.com/images/zacks/blogs/1383340565_scaled_425.jpg)
Unlike recent quarters, The Finance sector isn’t driving growth in
Q3. Total earnings growth outside of Finance of +2.8% compares to
earnings decline of -4.3% in Q2 and the average -1.5% decline in
the preceding four quarters. Improved growth at the Technology,
Basic Materials, and Transportation sectors accounts for the
positive ex-Finance variance in Q3 relative to the recent past.
Total earnings for the 81.4% of the Technology sector’s market
capitalization, that have reported results already, are up +5.1%
from the same period last year, which compares to earnings declines
of -11.6% in Q2 and the 4-quarter average of -3.4%.
At the medium industry level (or M level), we have 7 industries in
the Technology sector, of which only Telecom Services hasn’t
reported any results as of yet. The growth picture has improved for
each of the other six industries, with the improvement particularly
notable for the Software & Services and Semiconductor
industries. These two industries combined, account for 41% of the
sector’s total earnings.
Strong earnings growth at Google (GOOG) and
Microsoft (MSFT) accounts for the positive growth
profile of the Software & Services industry and account for a
big part of the Tech sector’s positive growth picture. Excluding
both these companies form the Tech sector’s tally, the sector’s Q3
total earnings growth drops from +5.1% to +1.6%.
Total earnings for the Computer & Office Equipment industry,
the biggest industry in the sector accounting for almost 44% of the
sector’s total earnings, are down -4.3% from the same period last
year, primarily driven by tough comparisons for
Apple (AAPL). But this still better performance
than what the industry was able to achieve in recent quarters.
Apple’s negative year-over-year comparison has been a big drag on
the sector’s growth picture. Excluding Apple, total earnings for
the Tech sector would be up +9.6% (up +5.1% including the
company).
Total earnings for the Basic Materials sector are up +10.2% on +2%
higher revenues. The improvement in the sector’s growth numbers is
primarily a function of easy comparisons, particularly in the
sector’s dominant chemicals industry (69% of total sector earnings
come from the Chemicals & Fertilizer industry). The Chemicals
industry earnings are up +11.3% at this stage, largely due to easy
comparisons at Dow Chemicals (DOW). Dow missed and
guided lower, but its Q3 total earnings were up year over year.
The Composite Growth Picture
Total earnings for the S&P 500 as a whole, combining the
results from the 367 that have reported with estimates for the
remaining for the 133, is for growth of +4% on +2.5% higher
revenues. This compares to +3.4% earnings growth in Q2 on flat
revenues.
Only five of the 16 Zacks sectors are expected to have double-digit
earnings growth in Q3 – Finance (+10.7%), Construction (+30.7%),
Transportation (+13.5%), Autos (+32.1%) and Aerospace (+13.1%).
Excluding Finance, total earnings for the S&P 500 are expected
to be up +2.5% on +3.1% higher revenues, which is up from a decline
of -2.3% in total earnings on +1.1% higher revenues in Q2.
Given the trend we have seen thus far, actual earnings growth in
Q3, when all reports are in, will most likely be better than what
saw in the first two quarters of the year – likely in the +4.5% to
+5% range. As modest as this growth rate is, it will still be the
best quarterly earnings growth rate of 2013 thus far.
Q4 Estimates Coming Down
Estimates for Q4 have started coming down, though they still have
plenty of room to go before reaching ‘reasonable’ levels. The chart
below shows consensus earnings growth rates for the next two
quarters, the composite estimate for Q3 and the actual growth rates
for the first two quarters of the year.
![](http://static.zacks.com/images/zacks/blogs/1383340550_scaled_425.jpg)
The chart below shows the evolution of Q4 growth rate over the last
few weeks.
![](http://static.zacks.com/images/zacks/blogs/1383340515_scaled_425.jpg)
Part of the strong Q4 growth is a function of easier comparisons,
as 2012 Q4 represents the lowest quarterly earnings total for the
S&P 500 in the last six quarters, with the comps particularly
easy for the Finance sector. But it’s not all due to easy
comparisons, as the expected earnings totals for Q4 represent a new
all-time quarterly record.
Total earnings for the S&P 500 are on track to reach a new
all-time record at $260.2 billion in Q3, surpassing the preceding
quarter’s $258.5 billion record. But they are expected to reach a
new record of $265.8 billion in 2013 Q4 and an even higher level in
the first quarter of 2014.
Investors seem to be fine with the current record level of earnings
as providing enough justification for the stock market’s all-time
record level. We will have wait to see if this justification would
work once the Fed starts getting out of the QE, which some suspect
could happen as early as this December. But irrespective of when
the Fed starts tapering, the stock market needs stronger earnings
growth in the coming quarters than we have seen in the recent past
to maintain its recent momentum.
For a more detailed look at the overall earnings picture, please
check out our weekly Earnings Trends report. Click
here.
Monday-11/4
- We will get the September Industrial Production numbers, with
expectations of +0.5% growth after August’s +0.4% gain.
- Anadarko Petroleum (APC),
Kellogg (K), Marathon Oil (MRO)
and the CME Group (CME) are the key Q3 earnings
reports in the morning, while Anadarko Petroleum
(APC) and CF Industries (CF) will report after the
close.
- Zacks Earnings ESP or Expected Surprise Prediction, our
proprietary leading indicator of earnings surprises, is showing
Kellogg beating EPS estimates. Kellogg has Zacks Rank #3 (Hold) and
Earnings ESP of +2.3%.
- To understand more about Zacks Earnings ESP, click here.
Tuesday -11/5
- We will get the October non-manufacturing ISM index, with
consensus expectations of slight improvement from September’s 54.4
reading.
- CVS Caremark (CVS), Expeditors
International (EXPD), and Emerson
Electric (EMR) are the notable reports in the morning,
while Tesla Motors (TSLA), Michael
Kors (KORS), and OpenTable (OPEN) will
report after the close.
- Earnings ESP is showing Michael Kors and Expeditors
International coming out with positive earnings surprises.
Wednesday-11/6
- We don’t have much on the economic calendar, but Devon
Energy (DVN), Humana (HUM), Ralph
Lauren (RL) and Chesapeake Energy (CHK)
will report before the market open. After the market’s close, we
have a long list of companies reporting, with notable ones being
CBS (CBS), Whole Foods Market
(WFM), and Tesoro Corp (TSO).
- Devon and Chesapeake are both expected to beat EPS
expectations, as both have positive ESPs and Zacks Rank #3
(Hold).
Thursday -11/7
- We will get the first read on Q3 GDP, with consensus
expectations of +2% growth in the quarter after the +2.5% gain in
Q2. We will also get weekly Jobless Claims numbers in the morning,
though those numbers still carry limited informational value given
the shutdown effects.
- Apache (APA) and EOG
Resources (EOG) are the only notable reports in the
morning, while Disney (DIS),
Priceline (PCLN) and Groupon
(GRPN) will report after the close.
- With a Zacks Rank #2 (Buy) and Earnings ESP of +2.5%, EOG
Resources remains well placed to beat earnings expectations.
Friday-11/8
- A busy day on the economic calendar, with the October non-farm
payrolls, September Personal Income & Outlays, the preliminary
University of Michigan Consumer Sentiment survey coming out.
- Non-farm payrolls will be distorted by the government shutdown,
with consensus expectations of headline gains of 130K after the
148K reading in September.
- Cablevision (CVC) and Tesoro
Logistics (TLLP) are the only notable reports this
day.
Here is a list of the 637 companies reporting this week,
including 72 S&P 500 members:
Company |
Ticker |
Current Qtr |
Year-Ago Qtr |
Last EPS Surprise % |
Report Day |
Time |
Anadarko Petrol |
APC |
$1.18 |
$0.84 |
16.67 |
Monday |
AMC |
Cf Indus Hldgs |
CF |
$3.84 |
$5.85 |
9.37 |
Monday |
AMC |
Cme Group Inc |
CME |
$0.73 |
$0.70 |
3.33 |
Monday |
BTO |
Dun &Bradst-New |
DNB |
$1.88 |
$1.76 |
2 |
Monday |
AMC |
Kellogg Co |
K |
$0.90 |
$0.86 |
3.09 |
Monday |
BTO |
Marathon Oil Cp |
MRO |
$0.78 |
$0.64 |
-5.63 |
Monday |
AMC |
Pioneer Nat Res |
PXD |
$1.34 |
$0.82 |
-1.79 |
Monday |
AMC |
Spectra Energy |
SE |
$0.35 |
$0.27 |
-6.25 |
Monday |
BTO |
Sysco Corp |
SYY |
$0.48 |
$0.58 |
7.27 |
Monday |
BTO |
Tenet Health |
THC |
$0.46 |
$0.28 |
-4.35 |
Monday |
AMC |
Unum Group |
UNM |
$0.82 |
$0.80 |
2.5 |
Monday |
AMC |
Vulcan Matls Co |
VMC |
$0.25 |
$0.14 |
-7.14 |
Monday |
BTO |
Vornado Rlty Tr |
VNO |
$1.16 |
$1.14 |
0.81 |
Monday |
AMC |
Advisory Board |
ABCO |
$0.23 |
$0.25 |
-4.17 |
Monday |
AMC |
Adv Energy Inds |
AEIS |
$0.34 |
$0.20 |
70.59 |
Monday |
AMC |
Amer Equity Inv |
AEL |
$0.45 |
$0.35 |
-4.44 |
Monday |
AMC |
Aercap Hldgs Nv |
AER |
$0.61 |
$0.47 |
13.73 |
Monday |
BTO |
Atlas Finl Hldg |
AFH |
$0.19 |
$0.14 |
14.29 |
Monday |
AMC |
Argo Group Intl |
AGII |
$0.68 |
$0.54 |
4.23 |
Monday |
AMC |
Albany Intl A |
AIN |
$0.38 |
$0.39 |
-23.08 |
Monday |
AMC |
Anadigics Corp |
ANAD |
($0.14) |
($0.23) |
-6.25 |
Monday |
AMC |
Atlas Pipln Ptr |
APL |
$0.28 |
$0.25 |
-58.54 |
Monday |
N/A |
Apollo Commercl |
ARI |
$0.33 |
$0.37 |
33.33 |
Monday |
AMC |
Black Diamond |
BDE |
$0.13 |
$0.09 |
100 |
Monday |
AMC |
Genl Cable Corp |
BGC |
$0.55 |
$0.60 |
23.21 |
Monday |
AMC |
Black Hills Cor |
BKH |
$0.44 |
$0.42 |
-2.38 |
Monday |
AMC |
Bre Properties |
BRE |
$0.64 |
$0.62 |
5 |
Monday |
AMC |
Broadsoft Inc |
BSFT |
($0.08) |
$0.23 |
-133.33 |
Monday |
AMC |
Cardtronics Inc |
CATM |
$0.44 |
$0.43 |
12.82 |
Monday |
AMC |
Century Alum Co |
CENX |
($0.33) |
($0.14) |
-131.25 |
Monday |
AMC |
Chemtura Corp |
CHMT |
$0.22 |
$0.35 |
8.11 |
Monday |
AMC |
Chatham Lodging |
CLDT |
$0.46 |
$0.46 |
0 |
Monday |
AMC |
Cardica Inc |
CRDC |
($0.07) |
($0.11) |
11.11 |
Monday |
AMC |
Capital Sr Livg |
CSU |
$0.05 |
$0.07 |
-69.23 |
Monday |
AMC |
Cutera Inc |
CUTR |
($0.02) |
($0.06) |
-500 |
Monday |
AMC |
Ddr Corp |
DDR |
$0.28 |
$0.27 |
0 |
Monday |
AMC |
Earthlink Inc |
ELNK |
($0.11) |
$0.02 |
0 |
Monday |
AMC |
Endurance Splty |
ENH |
$1.02 |
$0.60 |
34.57 |
Monday |
AMC |
Fabrinet |
FN |
$0.30 |
$0.33 |
29.63 |
Monday |
AMC |
Forest Oil Corp |
FST |
$0.08 |
$0.10 |
500 |
Monday |
AMC |
Goodrich Petrol |
GDP |
($0.69) |
($0.23) |
3.08 |
Monday |
AMC |
Gladstone Comml |
GOOD |
$0.40 |
$0.38 |
-5.26 |
Monday |
AMC |
Golden Star Res |
GSS |
($0.06) |
$0.00 |
-100 |
Monday |
BTO |
Gt Adv Tech Inc |
GTAT |
($0.11) |
($0.03) |
80 |
Monday |
AMC |
Granite Constru |
GVA |
$0.78 |
$0.94 |
-78.13 |
Monday |
BTO |
Hill Intl Inc |
HIL |
$0.05 |
$0.03 |
-60 |
Monday |
AMC |
Halcon Resourcs |
HK |
$0.06 |
($0.01) |
-33.33 |
Monday |
AMC |
Hudson Pac Ppty |
HPP |
$0.21 |
$0.21 |
4.35 |
Monday |
AMC |
Hickory Tech |
HTCO |
$0.15 |
$0.13 |
13.33 |
Monday |
AMC |
Impax Laboratrs |
IPXL |
($0.06) |
$0.48 |
475 |
Monday |
AMC |
Jamba Inc |
JMBA |
$0.18 |
$0.21 |
-2.7 |
Monday |
AMC |
Leapfrog Entrps |
LF |
$0.32 |
$0.51 |
50 |
Monday |
AMC |
Legacy Reserves |
LGCY |
$0.34 |
$0.36 |
3.33 |
Monday |
AMC |
Luminex Corp |
LMNX |
$0.12 |
$0.04 |
10 |
Monday |
AMC |
Mindray Medical |
MR |
$0.45 |
$0.39 |
0 |
Monday |
AMC |
Targa Resources |
NGLS |
$0.32 |
$0.25 |
-62.5 |
Monday |
AMC |
Natl Health Inv |
NHI |
$0.90 |
$0.80 |
-1.14 |
Monday |
AMC |
Owens & Minor |
OMI |
$0.49 |
$0.49 |
0 |
Monday |
AMC |
Plains All Amer |
PAA |
$0.44 |
$0.71 |
-3.77 |
Monday |
AMC |
Procera Netwrks |
PKT |
($0.20) |
$0.14 |
66.67 |
Monday |
AMC |
Parkway Ppty |
PKY |
$0.26 |
$0.36 |
0 |
Monday |
AMC |
Douglas Dynamic |
PLOW |
$0.22 |
$0.10 |
-10.34 |
Monday |
AMC |
Paa Natural Gas |
PNG |
$0.17 |
$0.23 |
15.79 |
Monday |
AMC |
Polypore Intl |
PPO |
$0.27 |
$0.27 |
-15.15 |
Monday |
AMC |
Pros Holdings |
PRO |
$0.01 |
$0.05 |
100 |
Monday |
AMC |
Us Auto Parts |
PRTS |
($0.12) |
($0.08) |
-22.22 |
Monday |
AMC |
Qualys Inc |
QLYS |
$0.02 |
$0.06 |
100 |
Monday |
AMC |
Rock-Tenn Co |
RKT |
$2.48 |
$1.39 |
30.12 |
Monday |
AMC |
Realogy Holding |
RLGY |
$0.87 |
($4.08) |
14.86 |
Monday |
BTO |
Red Lion Hotels |
RLH |
($0.16) |
$0.08 |
-21.43 |
Monday |
AMC |
Rignet Inc |
RNET |
$0.28 |
$0.19 |
7.69 |
Monday |
AMC |
Rudolph Tech |
RTEC |
$0.01 |
$0.22 |
100 |
Monday |
AMC |
Incontact Inc |
SAAS |
($0.05) |
($0.02) |
25 |
Monday |
AMC |
Safe Bulkers |
SB |
$0.13 |
$0.30 |
5.56 |
Monday |
AMC |
Sba Comm Corp |
SBAC |
($0.10) |
($0.20) |
-211.11 |
Monday |
AMC |
Spectra Egy Ptr |
SEP |
$0.39 |
$0.48 |
-5.26 |
Monday |
BTO |
Skilled Hlthcr |
SKH |
$0.10 |
$0.21 |
-43.75 |
Monday |
AMC |
Synchronoss Tec |
SNCR |
$0.24 |
$0.19 |
-4.76 |
Monday |
AMC |
Sun Hydraulics |
SNHY |
$0.34 |
$0.34 |
7.14 |
Monday |
AMC |
Stag Industrial |
STAG |
$0.34 |
$0.29 |
3.13 |
Monday |
AMC |
Sykes Entrp Inc |
SYKE |
$0.28 |
$0.31 |
10 |
Monday |
AMC |
Thl Credit Inc |
TCRD |
$0.32 |
$0.41 |
28.95 |
Monday |
AMC |
Tidewater Inc |
TDW |
$0.86 |
$0.83 |
-10.53 |
Monday |
AMC |
Tesco Corp |
TESO |
$0.23 |
$0.23 |
36.84 |
Monday |
BTO |
Targa Resources |
TRGP |
$0.44 |
$0.21 |
28.57 |
Monday |
AMC |
Uil Holdings Cp |
UIL |
$0.29 |
$0.31 |
25 |
Monday |
AMC |
Volcano Corp |
VOLC |
($0.02) |
$0.04 |
400 |
Monday |
AMC |
Virtusa Corp |
VRTU |
$0.30 |
$0.23 |
3.57 |
Monday |
AMC |
Wright Medical |
WMGI |
($0.18) |
($0.02) |
0 |
Monday |
AMC |
Whitestone Reit |
WSR |
$0.28 |
$0.22 |
0 |
Monday |
AMC |
Xpo Logistics |
XPO |
($0.44) |
($0.38) |
-66.67 |
Monday |
AMC |
Becton Dickinso |
BDX |
$1.47 |
$1.42 |
7.48 |
Tuesday |
BTO |
Ch Robinson Wwd |
CHRW |
$0.73 |
$0.72 |
-4.11 |
Tuesday |
AMC |
Cognizant Tech |
CTSH |
$1.01 |
$0.91 |
3.09 |
Tuesday |
BTO |
Cvs Caremark Cp |
CVS |
$1.02 |
$0.85 |
1.04 |
Tuesday |
BTO |
Dominion Res Va |
D |
$0.91 |
$0.92 |
-4.62 |
Tuesday |
BTO |
Delphi Auto Plc |
DLPH |
$0.94 |
$0.85 |
8.77 |
Tuesday |
BTO |
Denbury Res Inc |
DNR |
$0.42 |
$0.33 |
20.59 |
Tuesday |
BTO |
Directv |
DTV |
$1.01 |
$0.90 |
-8.53 |
Tuesday |
BTO |
Davita Healthcr |
DVA |
$0.96 |
$0.75 |
-1.08 |
Tuesday |
AMC |
Emerson Elec Co |
EMR |
$1.11 |
$1.11 |
-2.02 |
Tuesday |
BTO |
Expeditors Intl |
EXPD |
$0.49 |
$0.42 |
4.65 |
Tuesday |
BTO |
Firstenergy Cp |
FE |
$0.92 |
$1.10 |
13.46 |
Tuesday |
BTO |
Fossil Grp Inc |
FOSL |
$1.38 |
$1.28 |
17.02 |
Tuesday |
BTO |
Twenty-Fst Cf-A |
FOXA |
$0.35 |
$0.43 |
-8.82 |
Tuesday |
AMC |
Frontier Commun |
FTR |
$0.06 |
$0.07 |
0 |
Tuesday |
AMC |
Health Cr Reit |
HCN |
$0.96 |
$0.91 |
1.09 |
Tuesday |
BTO |
Host Hotel&Rsrt |
HST |
$0.26 |
$0.21 |
7.14 |
Tuesday |
BTO |
Intercontinentl |
ICE |
$1.82 |
$1.79 |
0.92 |
Tuesday |
BTO |
Intl F & F |
IFF |
$1.18 |
$1.08 |
-3.39 |
Tuesday |
BTO |
Mosaic Co/The |
MOS |
$0.57 |
$0.98 |
-0.88 |
Tuesday |
BTO |
Newfield Expl |
NFX |
$0.49 |
$0.48 |
0 |
Tuesday |
BTO |
Oneok Inc |
OKE |
$0.29 |
$0.31 |
25.93 |
Tuesday |
AMC |
Qep Resources |
QEP |
$0.40 |
$0.19 |
-2.86 |
Tuesday |
AMC |
Rowan Cos Plc |
RDC |
$0.43 |
$0.39 |
3.64 |
Tuesday |
BTO |
Regeneron Pharm |
REGN |
$0.99 |
$1.77 |
58.14 |
Tuesday |
BTO |
Sempra Energy |
SRE |
$1.24 |
$1.33 |
-23.53 |
Tuesday |
BTO |
Zoetis Inc |
ZTS |
$0.35 |
$0.33 |
0 |
Tuesday |
BTO |
Amer Assets Tr |
AAT |
$0.38 |
$0.36 |
2.78 |
Tuesday |
AMC |
Amer Cap Ltd |
ACAS |
$0.23 |
$0.22 |
-36 |
Tuesday |
AMC |
Acelrx Pharmact |
ACRX |
($0.18) |
($0.38) |
12 |
Tuesday |
AMC |
Amtrust Fin Svc |
AFSI |
$0.74 |
$0.66 |
13.16 |
Tuesday |
BTO |
Agrium Inc |
AGU |
$0.59 |
$1.11 |
2.83 |
Tuesday |
AMC |
Akorn Inc |
AKRX |
$0.13 |
$0.14 |
18.18 |
Tuesday |
BTO |
Alexanders Inc |
ALX |
$4.29 |
$5.38 |
-2.56 |
Tuesday |
BTO |
Amreit Inc |
AMRE |
$0.22 |
$0.23 |
8.7 |
Tuesday |
AMC |
Aol Inc |
AOL |
$0.36 |
$0.20 |
18.18 |
Tuesday |
BTO |
Amer Pub Educat |
APEI |
$0.55 |
$0.60 |
3.45 |
Tuesday |
AMC |
Ares Cap Cp |
ARCC |
$0.39 |
$0.42 |
-2.56 |
Tuesday |
BTO |
Ashland Inc |
ASH |
$1.56 |
$1.87 |
-8.29 |
Tuesday |
BTO |
Bravo Brio Rstr |
BBRG |
$0.14 |
$0.14 |
-18.52 |
Tuesday |
AMC |
Blucora Inc |
BCOR |
$0.07 |
$0.20 |
116.67 |
Tuesday |
AMC |
Balchem Cp Cl-B |
BCPC |
$0.40 |
$0.36 |
-2.56 |
Tuesday |
BTO |
Biocryst Pharma |
BCRX |
($0.13) |
($0.19) |
-91.67 |
Tuesday |
BTO |
Actuate Corp |
BIRT |
$0.07 |
$0.04 |
0 |
Tuesday |
AMC |
Bloomin Brands |
BLMN |
$0.10 |
$0.08 |
8.7 |
Tuesday |
AMC |
Biomed Rlty Tr |
BMR |
$0.33 |
$0.34 |
2.5 |
Tuesday |
AMC |
Bofi Hldg Inc |
BOFI |
$0.85 |
$0.67 |
2.63 |
Tuesday |
AMC |
Brookfield Res |
BRP |
$0.29 |
$0.15 |
-43.24 |
Tuesday |
AMC |
Cbl&Assoc Pptys |
CBL |
$0.54 |
$0.54 |
3.77 |
Tuesday |
AMC |
Calgon Carbon |
CCC |
$0.22 |
$0.06 |
14.29 |
Tuesday |
BTO |
Charter Comm-A |
CHTR |
$0.21 |
($0.87) |
-47.22 |
Tuesday |
BTO |
Carmike Cinema |
CKEC |
$0.26 |
$0.13 |
-2.56 |
Tuesday |
AMC |
Corinthian Col |
COCO |
($0.07) |
$0.04 |
66.67 |
Tuesday |
BTO |
Coca Cola Bottl |
COKE |
$0.18 |
$1.06 |
77.78 |
Tuesday |
AMC |
Cole Rl Est Inv |
COLE |
$0.20 |
$0.14 |
N/A |
Tuesday |
BTO |
Comstock Resour |
CRK |
($0.30) |
($0.50) |
-6.67 |
Tuesday |
BTO |
Carriage Svcs-A |
CSV |
$0.21 |
$0.16 |
4.17 |
Tuesday |
AMC |
Ctrip.Com Intl |
CTRP |
$0.27 |
$0.22 |
41.18 |
Tuesday |
AMC |
Comml Vehicle |
CVGI |
$0.07 |
$0.45 |
-128.57 |
Tuesday |
BTO |
Cpi Aerostructr |
CVU |
$0.20 |
$0.33 |
-8.7 |
Tuesday |
BTO |
Calif Water Svc |
CWT |
$0.52 |
$0.71 |
0 |
Tuesday |
AMC |
Douglas Emmett |
DEI |
$0.37 |
$0.33 |
2.78 |
Tuesday |
AMC |
Delek Logistics |
DKL |
$0.50 |
N/A |
2.17 |
Tuesday |
AMC |
Amdocs Ltd |
DOX |
$0.59 |
$0.66 |
13.24 |
Tuesday |
AMC |
Dcp Midstream |
DPM |
$0.30 |
$0.22 |
-5.26 |
Tuesday |
AMC |
Dynex Cap Inc |
DX |
$0.28 |
$0.34 |
3.03 |
Tuesday |
BTO |
Dex Media Inc |
DXM |
($2.10) |
($1.25) |
-66.67 |
Tuesday |
BTO |
Endocyte Inc |
ECYT |
($0.19) |
($0.03) |
-25 |
Tuesday |
AMC |
Enphase Energy |
ENPH |
($0.11) |
($0.22) |
6.25 |
Tuesday |
AMC |
Energizer Hldgs |
ENR |
$1.32 |
$1.76 |
17.16 |
Tuesday |
BTO |
Epr Properties |
EPR |
$0.99 |
$0.94 |
2.08 |
Tuesday |
AMC |
Emeritus Corp |
ESC |
($0.44) |
($0.30) |
-40.43 |
Tuesday |
AMC |
Essex Rental |
ESSX |
($0.06) |
($0.08) |
-33.33 |
Tuesday |
AMC |
Energy Tran Eqt |
ETE |
$0.64 |
$0.66 |
-32.69 |
Tuesday |
AMC |
Entercom Commun |
ETM |
$0.17 |
$0.24 |
-8 |
Tuesday |
AMC |
Energy Tran Ptr |
ETP |
$0.60 |
$0.26 |
-6.12 |
Tuesday |
AMC |
Fresenius Med |
FMS |
$0.45 |
$0.44 |
-6.52 |
Tuesday |
N/A |
Financial Engin |
FNGN |
$0.14 |
$0.10 |
-7.69 |
Tuesday |
AMC |
Fiesta Restrnt |
FRGI |
$0.19 |
$0.16 |
5 |
Tuesday |
AMC |
Furiex Pharmact |
FURX |
($1.33) |
($0.33) |
-43.21 |
Tuesday |
AMC |
Global Cash Acs |
GCA |
$0.21 |
$0.20 |
-5 |
Tuesday |
AMC |
Gevo Inc |
GEVO |
($0.35) |
($0.70) |
0 |
Tuesday |
AMC |
Given Imaging |
GIVN |
$0.19 |
$0.20 |
29.41 |
Tuesday |
AMC |
Great Lakes Drg |
GLDD |
$0.06 |
($0.04) |
466.67 |
Tuesday |
BTO |
Gsi Group Inc |
GSIG |
$0.12 |
$0.13 |
366.67 |
Tuesday |
AMC |
Compressco Ptnr |
GSJK |
$0.24 |
$0.32 |
-34.78 |
Tuesday |
BTO |
Getty Realty Cp |
GTY |
$0.55 |
$0.21 |
36 |
Tuesday |
AMC |
Guidance Softwr |
GUID |
($0.19) |
$0.10 |
0 |
Tuesday |
AMC |
Hain Celestial |
HAIN |
$0.51 |
$0.40 |
4.84 |
Tuesday |
AMC |
Hci Group Inc |
HCI |
$0.67 |
$0.27 |
14.75 |
Tuesday |
AMC |
Hackett Group |
HCKT |
$0.09 |
$0.07 |
28.57 |
Tuesday |
AMC |
Hecla Mining |
HL |
($0.02) |
$0.01 |
-66.67 |
Tuesday |
BTO |
Hospitality Prp |
HPT |
$0.76 |
$0.74 |
1.3 |
Tuesday |
BTO |
Horizon Technol |
HRZN |
$0.35 |
$0.33 |
8.57 |
Tuesday |
AMC |
Henry Schein In |
HSIC |
$1.21 |
$1.08 |
0.82 |
Tuesday |
BTO |
Healthcare Trst |
HTA |
$0.17 |
$0.16 |
0 |
Tuesday |
BTO |
Iamgold Corp |
IAG |
$0.05 |
$0.16 |
-11.11 |
Tuesday |
AMC |
Icf Intl Inc |
ICFI |
$0.52 |
$0.48 |
1.96 |
Tuesday |
AMC |
Idacorp Inc |
IDA |
$1.60 |
$1.84 |
33.82 |
Tuesday |
BTO |
Immunomedics |
IMMU |
($0.10) |
($0.10) |
10 |
Tuesday |
BTO |
Imperva Inc |
IMPV |
($0.19) |
($0.08) |
-41.18 |
Tuesday |
AMC |
Interact Intell |
ININ |
($0.10) |
$0.01 |
214.29 |
Tuesday |
AMC |
Insmed Inc |
INSM |
($0.39) |
($0.38) |
15.15 |
Tuesday |
BTO |
Innospec Inc |
IOSP |
$0.81 |
$0.65 |
5.88 |
Tuesday |
AMC |
Jazz Pharmaceut |
JAZZ |
$1.52 |
$1.19 |
-8.03 |
Tuesday |
AMC |
J2 Global Inc |
JCOM |
$0.56 |
$0.61 |
9.72 |
Tuesday |
AMC |
Jack Henry Assc |
JKHY |
$0.57 |
$0.49 |
7.84 |
Tuesday |
AMC |
Kimball Intl B |
KBALB |
$0.13 |
$0.13 |
72.73 |
Tuesday |
BTO |
Michael Kors |
KORS |
$0.68 |
$0.49 |
24.49 |
Tuesday |
BTO |
Kosmos Energy |
KOS |
($0.05) |
($0.10) |
40 |
Tuesday |
BTO |
Kennedy-Wilson |
KW |
($0.14) |
($0.11) |
78.57 |
Tuesday |
AMC |
Quicksilver Res |
KWK |
($0.05) |
($0.04) |
-100 |
Tuesday |
BTO |
Multi-Color |
LABL |
$0.54 |
$0.49 |
-12.73 |
Tuesday |
BTO |
Lincoln Educatl |
LINC |
($0.15) |
$0.00 |
-15.63 |
Tuesday |
BTO |
Liberty M Int-A |
LINTA |
$0.18 |
$0.20 |
-22.22 |
Tuesday |
AMC |
Limelight Netwk |
LLNW |
($0.10) |
($0.10) |
-25 |
Tuesday |
AMC |
Liberty Media-A |
LMCA |
$0.68 |
$1.80 |
92.68 |
Tuesday |
AMC |
Liposcience Inc |
LPDX |
($0.21) |
($0.28) |
0 |
Tuesday |
AMC |
Louisiana Pac |
LPX |
$0.16 |
$0.20 |
32.26 |
Tuesday |
BTO |
Lake Shore Gold |
LSG |
($0.02) |
($0.02) |
100 |
Tuesday |
AMC |
Liberty Ventr-A |
LVNTA |
$1.25 |
($1.60) |
76 |
Tuesday |
AMC |
Lexington Ppty |
LXP |
$0.26 |
$0.25 |
4.17 |
Tuesday |
BTO |
Live Nation Ent |
LYV |
$0.38 |
$0.32 |
36.36 |
Tuesday |
AMC |
Medifast Inc |
MED |
$0.42 |
$0.42 |
2 |
Tuesday |
AMC |
Meadowbrook Ins |
MIG |
$0.13 |
($0.55) |
-307.69 |
Tuesday |
AMC |
Ag Mortgage Inv |
MITT |
$0.55 |
$1.03 |
1.22 |
Tuesday |
BTO |
Responsys Inc |
MKTG |
($0.02) |
$0.05 |
0 |
Tuesday |
AMC |
Momenta Pharma |
MNTA |
($0.49) |
($0.51) |
-21.28 |
Tuesday |
BTO |
Melco Crown Ent |
MPEL |
$0.31 |
$0.20 |
29.63 |
Tuesday |
BTO |
Mindspeed Tech |
MSPD |
($0.09) |
($0.17) |
27.27 |
Tuesday |
AMC |
Myriad Genetics |
MYGN |
$0.46 |
$0.36 |
20.45 |
Tuesday |
AMC |
North Amer Egy |
NOA |
($0.04) |
$0.10 |
-166.67 |
Tuesday |
AMC |
Natural Rsrc Lp |
NRP |
$0.37 |
$0.48 |
-9.76 |
Tuesday |
AMC |
Nexstar Brdcstg |
NXST |
$0.23 |
$0.31 |
-31.03 |
Tuesday |
BTO |
Office Depot |
ODP |
$0.06 |
$0.06 |
0 |
Tuesday |
BTO |
Oneok Partners |
OKS |
$0.64 |
$0.78 |
14.81 |
Tuesday |
AMC |
Officemax Inc |
OMX |
$0.22 |
$0.27 |
-33.33 |
Tuesday |
BTO |
Opentable Inc |
OPEN |
$0.29 |
$0.29 |
14.29 |
Tuesday |
AMC |
Ormat Tech Inc |
ORA |
$0.32 |
$0.23 |
21.05 |
Tuesday |
AMC |
Orbitz Worldwid |
OWW |
$0.14 |
$0.15 |
11.11 |
Tuesday |
BTO |
Och-Ziff Captl |
OZM |
$0.20 |
$0.14 |
14.29 |
Tuesday |
BTO |
Pike Electric |
PIKE |
$0.13 |
$0.26 |
-30.77 |
Tuesday |
AMC |
Pharmerica Corp |
PMC |
$0.29 |
$0.33 |
32.26 |
Tuesday |
BTO |
Petroquest Engy |
PQ |
$0.08 |
($0.05) |
-25 |
Tuesday |
BTO |
Pulse Electronc |
PULS |
($1.00) |
($1.20) |
-20 |
Tuesday |
AMC |
Qep Midstrm Ptr |
QEPM |
$0.23 |
N/A |
N/A |
Tuesday |
AMC |
Quinstreet Inc |
QNST |
$0.07 |
$0.08 |
-41.67 |
Tuesday |
AMC |
Ritchie Bros |
RBA |
$0.11 |
$0.09 |
0 |
Tuesday |
BTO |
Renewable Energ |
REGI |
$0.62 |
($0.24) |
-6.06 |
Tuesday |
AMC |
Resolute Energy |
REN |
$0.06 |
$0.02 |
33.33 |
Tuesday |
BTO |
Rex Energy Corp |
REXX |
$0.16 |
$0.08 |
0 |
Tuesday |
AMC |
Sturm Ruger&Co |
RGR |
$1.21 |
$0.88 |
38.14 |
Tuesday |
AMC |
Regis Corp/Mn |
RGS |
($0.04) |
$0.08 |
-40 |
Tuesday |
BTO |
Reachlocal Inc |
RLOC |
($0.01) |
$0.05 |
100 |
Tuesday |
AMC |
Renaissancere |
RNR |
$2.32 |
$2.07 |
-9.96 |
Tuesday |
AMC |
Red Robin Gourm |
RRGB |
$0.27 |
$0.24 |
16.67 |
Tuesday |
BTO |
Resource Capitl |
RSO |
$0.16 |
$0.20 |
-5.88 |
Tuesday |
AMC |
Salem Comm |
SALM |
$0.13 |
$0.14 |
176.92 |
Tuesday |
AMC |
Sucampo Pharmac |
SCMP |
($0.03) |
($0.14) |
27.27 |
Tuesday |
AMC |
Sandridge Enrgy |
SD |
$0.02 |
$0.05 |
366.67 |
Tuesday |
AMC |
Saga Comms-Cl A |
SGA |
$0.76 |
$0.77 |
5 |
Tuesday |
N/A |
Seattle Genetic |
SGEN |
($0.22) |
($0.12) |
66.67 |
Tuesday |
AMC |
Sagent Pharma |
SGNT |
($0.03) |
($0.10) |
3500 |
Tuesday |
BTO |
Stone Energy Cp |
SGY |
$0.78 |
$0.50 |
14.71 |
Tuesday |
BTO |
Sotherly Hotels |
SOHO |
$0.34 |
$0.15 |
8.82 |
Tuesday |
BTO |
Sciquest Inc |
SQI |
$0.04 |
$0.00 |
0 |
Tuesday |
AMC |
Servicesource |
SREV |
($0.05) |
($0.05) |
0 |
Tuesday |
AMC |
Silver Std Res |
SSRI |
($0.13) |
($0.03) |
-223.08 |
Tuesday |
AMC |
Sovran Slf Stor |
SSS |
$0.97 |
$0.85 |
4.44 |
Tuesday |
AMC |
Sunopta Inc |
STKL |
$0.11 |
$0.09 |
0 |
Tuesday |
AMC |
Sunoco Logistic |
SXL |
$0.88 |
$1.09 |
22.73 |
Tuesday |
AMC |
Synacor Inc |
SYNC |
($0.05) |
$0.02 |
0 |
Tuesday |
AMC |
Synergy Res Cp |
SYRG |
$0.05 |
$0.04 |
-14.29 |
Tuesday |
BTO |
Solazyme Inc |
SZYM |
($0.36) |
($0.37) |
5 |
Tuesday |
AMC |
Carrols Restrnt |
TAST |
($0.08) |
($0.09) |
-125 |
Tuesday |
BTO |
Textainer Group |
TGH |
$0.88 |
$0.97 |
-15.79 |
Tuesday |
BTO |
Team Health Hld |
TMH |
$0.47 |
$0.44 |
-23.91 |
Tuesday |
AMC |
T-Mobile Us Inc |
TMUS |
$0.05 |
$0.76 |
-57.14 |
Tuesday |
BTO |
Tangoe Inc |
TNGO |
$0.10 |
$0.06 |
-44.44 |
Tuesday |
AMC |
Dealertrack Hld |
TRAK |
$0.29 |
$0.20 |
23.08 |
Tuesday |
AMC |
Tornier Nv |
TRNX |
($0.13) |
($0.13) |
6.67 |
Tuesday |
AMC |
Transcda Corp |
TRP |
$0.55 |
$0.51 |
-5.66 |
Tuesday |
BTO |
Tesla Motors |
TSLA |
$0.00 |
($1.04) |
27.78 |
Tuesday |
AMC |
Two Harbors Inv |
TWO |
$0.24 |
$0.31 |
-32.26 |
Tuesday |
AMC |
Ternium Sa-Adr |
TX |
$0.56 |
$0.62 |
-20 |
Tuesday |
AMC |
United Fire Grp |
UFCS |
$0.54 |
$0.31 |
100 |
Tuesday |
BTO |
Unit Corp |
UNT |
$0.98 |
$0.97 |
10.99 |
Tuesday |
BTO |
Urs Corp |
URS |
$1.20 |
$1.28 |
-6.19 |
Tuesday |
AMC |
Valueclick Inc |
VCLK |
$0.36 |
$0.27 |
-51.43 |
Tuesday |
AMC |
Verisk Analytic |
VRSK |
$0.60 |
$0.54 |
3.77 |
Tuesday |
AMC |
Vitamin Shoppe |
VSI |
$0.51 |
$0.54 |
0 |
Tuesday |
BTO |
Wageworks Inc |
WAGE |
$0.15 |
$0.11 |
21.43 |
Tuesday |
AMC |
Weatherford Int |
WFT |
$0.21 |
$0.09 |
0 |
Tuesday |
N/A |
Wp Carey Inc |
WPC |
$0.75 |
$0.82 |
8.45 |
Tuesday |
BTO |
Web.Com Group |
WWWW |
$0.46 |
$0.38 |
0 |
Tuesday |
AMC |
Zillow Inc |
Z |
($0.18) |
$0.07 |
23.08 |
Tuesday |
AMC |
Zagg Inc |
ZAGG |
$0.09 |
$0.23 |
183.33 |
Tuesday |
AMC |
Horsehead Hldg |
ZINC |
$0.02 |
($0.20) |
-100 |
Tuesday |
BTO |
Cbs Corp |
CBS |
$0.76 |
$0.65 |
5.56 |
Wednesday |
AMC |
Chesapeake Engy |
CHK |
$0.42 |
$0.10 |
30.77 |
Wednesday |
BTO |
Centerpoint Egy |
CNP |
$0.36 |
$0.40 |
11.11 |
Wednesday |
BTO |
Centurylink Inc |
CTL |
$0.63 |
$0.66 |
2.99 |
Wednesday |
AMC |
Duke Energy Cp |
DUK |
$1.51 |
$1.47 |
-6.45 |
Wednesday |
BTO |
Devon Energy |
DVN |
$1.19 |
$0.88 |
28.72 |
Wednesday |
BTO |
Hospira Inc |
HSP |
$0.45 |
$0.47 |
7.84 |
Wednesday |
BTO |
Humana Inc New |
HUM |
$2.16 |
$2.41 |
6.91 |
Wednesday |
BTO |
Mondelez Intl |
MDLZ |
$0.41 |
$0.39 |
5.71 |
Wednesday |
AMC |
Marsh &Mclennan |
MMC |
$0.46 |
$0.39 |
2.94 |
Wednesday |
BTO |
Pepco Hldgs |
POM |
$0.44 |
$0.47 |
-8.33 |
Wednesday |
BTO |
Prudential Finl |
PRU |
$2.10 |
$1.53 |
16.16 |
Wednesday |
AMC |
Qualcomm Inc |
QCOM |
$0.96 |
$0.76 |
1.1 |
Wednesday |
AMC |
Ralph Lauren Cp |
RL |
$2.20 |
$2.29 |
0 |
Wednesday |
BTO |
Molson Coors-B |
TAP |
$1.36 |
$1.37 |
8.63 |
Wednesday |
BTO |
Integrys Energy |
TEG |
$0.46 |
$0.55 |
40.63 |
Wednesday |
AMC |
Tesoro Corp |
TSO |
$0.50 |
$2.05 |
9.09 |
Wednesday |
AMC |
Time Warner Inc |
TWX |
$0.89 |
$0.86 |
10.67 |
Wednesday |
BTO |
Whole Foods Mkt |
WFM |
$0.31 |
$0.30 |
2.7 |
Wednesday |
AMC |
Abiomed Inc |
ABMD |
$0.03 |
$0.13 |
16.67 |
Wednesday |
BTO |
Alon Usa Ptnrs |
ALDW |
$0.12 |
N/A |
-23.96 |
Wednesday |
AMC |
Alaska Comm Sys |
ALSK |
$0.00 |
$0.17 |
1042.86 |
Wednesday |
AMC |
Alexza Pharmact |
ALXA |
($0.41) |
($0.52) |
58 |
Wednesday |
AMC |
Albany Mol Rsch |
AMRI |
$0.11 |
$0.00 |
20 |
Wednesday |
BTO |
Apollo Res Mtge |
AMTG |
$0.64 |
$3.51 |
14.06 |
Wednesday |
AMC |
Andersons Inc |
ANDE |
$0.61 |
$0.90 |
3.29 |
Wednesday |
AMC |
Arc Doc Solut |
ARC |
$0.02 |
($0.04) |
33.33 |
Wednesday |
AMC |
Ariad Pharma |
ARIA |
($0.44) |
($0.32) |
7.5 |
Wednesday |
BTO |
Atmos Energy Cp |
ATO |
$0.11 |
$0.14 |
13.51 |
Wednesday |
AMC |
Activision Blzd |
ATVI |
$0.01 |
$0.12 |
0 |
Wednesday |
AMC |
Avista Corp |
AVA |
$0.16 |
$0.10 |
10.26 |
Wednesday |
BTO |
Homeaway Inc |
AWAY |
$0.10 |
$0.05 |
0 |
Wednesday |
AMC |
Amer Water Work |
AWK |
$0.85 |
$0.86 |
-5 |
Wednesday |
AMC |
Abraxas Pete/Nv |
AXAS |
$0.04 |
($0.01) |
0 |
Wednesday |
BTO |
Bright Horzn Fs |
BFAM |
$0.27 |
($3.05) |
6.25 |
Wednesday |
AMC |
Bioscrip Inc |
BIOS |
$0.01 |
$0.04 |
-166.67 |
Wednesday |
AMC |
Brookfield Infr |
BIP |
$0.76 |
$0.35 |
8.64 |
Wednesday |
BTO |
Cbeyond Inc |
CBEY |
($0.08) |
$0.06 |
100 |
Wednesday |
BTO |
Cross Country |
CCRN |
($0.01) |
($0.02) |
-100 |
Wednesday |
AMC |
Career Edu Corp |
CECO |
($0.50) |
($0.47) |
8.16 |
Wednesday |
AMC |
Carlyle Group |
CG |
$0.64 |
$0.40 |
-31.58 |
Wednesday |
BTO |
Chesapeake Lodg |
CHSP |
$0.59 |
$0.51 |
3.7 |
Wednesday |
AMC |
Citizens Inc A |
CIA |
$0.02 |
$0.04 |
0 |
Wednesday |
N/A |
Clean Harbors |
CLH |
$0.66 |
$0.54 |
-25 |
Wednesday |
BTO |
Calumet Speclty |
CLMT |
$0.18 |
$0.94 |
-85.53 |
Wednesday |
BTO |
Contl Resources |
CLR |
$1.47 |
$0.87 |
5.56 |
Wednesday |
AMC |
Compass Diversf |
CODI |
$0.37 |
$0.36 |
-20 |
Wednesday |
AMC |
Callon Pete-Del |
CPE |
($0.02) |
$0.00 |
66.67 |
Wednesday |
AMC |
Chambers St Ppt |
CSG |
$0.17 |
$0.08 |
N/A |
Wednesday |
AMC |
Caesar Stone Sd |
CSTE |
$0.48 |
$0.36 |
37.84 |
Wednesday |
BTO |
Cytosorbents Cp |
CTSO |
($0.01) |
($0.01) |
N/A |
Wednesday |
AMC |
Concho Resourcs |
CXO |
$1.04 |
$0.96 |
-2.97 |
Wednesday |
AMC |
Delcath Sys Inc |
DCTH |
($0.08) |
($0.18) |
-10 |
Wednesday |
AMC |
Digital Genertn |
DGIT |
$0.05 |
($0.39) |
120 |
Wednesday |
AMC |
Delek Us Hldgs |
DK |
$0.10 |
$1.67 |
-11.25 |
Wednesday |
AMC |
Physicians Rlty |
DOC |
$0.03 |
N/A |
N/A |
Wednesday |
BTO |
Dts Inc |
DTSI |
($0.07) |
($0.70) |
85.71 |
Wednesday |
AMC |
Cal Dive Intl |
DVR |
$0.04 |
($0.01) |
-20 |
Wednesday |
AMC |
Dexcom Inc |
DXCM |
($0.13) |
($0.25) |
12.5 |
Wednesday |
AMC |
El Paso Elec Co |
EE |
$1.29 |
$1.29 |
1.41 |
Wednesday |
BTO |
Enbridge Inc |
ENB |
$0.36 |
$0.34 |
-5.13 |
Wednesday |
BTO |
Endeavor Intl |
END |
($0.26) |
($0.29) |
-36.84 |
Wednesday |
BTO |
Envestnet Inc |
ENV |
$0.09 |
$0.07 |
0 |
Wednesday |
AMC |
Energy Recovery |
ERII |
($0.01) |
($0.04) |
50 |
Wednesday |
AMC |
Entravision Com |
EVC |
$0.10 |
$0.08 |
50 |
Wednesday |
AMC |
Endeavour Silvr |
EXK |
$0.00 |
$0.02 |
-200 |
Wednesday |
N/A |
Excel Trust Inc |
EXL |
$0.21 |
$0.21 |
10 |
Wednesday |
AMC |
Ezchip Semi Ltd |
EZCH |
$0.18 |
$0.00 |
5.88 |
Wednesday |
BTO |
Fleetmatics Grp |
FLTX |
$0.19 |
$0.17 |
18.75 |
Wednesday |
AMC |
Forestar Group |
FOR |
$0.19 |
$0.12 |
-75 |
Wednesday |
BTO |
Fed Signal Cp |
FSS |
$0.16 |
$0.10 |
64.29 |
Wednesday |
BTO |
Genpact Ltd |
G |
$0.22 |
$0.16 |
33.33 |
Wednesday |
AMC |
Giant Interactv |
GA |
$0.23 |
$0.20 |
9.09 |
Wednesday |
AMC |
Glowpoint Inc |
GLOW |
$0.01 |
$0.00 |
-100 |
Wednesday |
AMC |
Genl Comms Inc |
GNCMA |
$0.10 |
$0.09 |
25 |
Wednesday |
AMC |
Genie Energy-B |
GNE |
$0.04 |
($0.13) |
-33.33 |
Wednesday |
BTO |
Triple-S Mgmt-B |
GTS |
$0.39 |
$0.41 |
17.78 |
Wednesday |
BTO |
Hollyfrontier |
HFC |
$0.65 |
$2.94 |
0 |
Wednesday |
BTO |
Hsn Inc |
HSNI |
$0.64 |
$0.61 |
9.72 |
Wednesday |
BTO |
Hersha Hosptly |
HT |
$0.13 |
$0.11 |
-6.67 |
Wednesday |
AMC |
Huron Conslt Gp |
HURN |
$0.69 |
$0.93 |
22.95 |
Wednesday |
AMC |
Ing Groep-Adr |
ING |
N/A |
$0.17 |
N/A |
Wednesday |
N/A |
Innerworkings |
INWK |
$0.15 |
$0.09 |
-20 |
Wednesday |
AMC |
Interxion Hldg |
INXN |
($0.05) |
$0.15 |
-13.33 |
Wednesday |
BTO |
Image Sense Sys |
ISNS |
($0.08) |
$0.17 |
-266.67 |
Wednesday |
AMC |
51Jobs Inc-Adr |
JOBS |
$0.68 |
$0.61 |
-7.14 |
Wednesday |
AMC |
Jones Energy-A |
JONE |
$0.35 |
N/A |
N/A |
Wednesday |
AMC |
Kelly Svcs A |
KELYA |
$0.34 |
$0.43 |
26.92 |
Wednesday |
BTO |
Kelly Svcs B |
KELYB |
N/A |
$0.43 |
N/A |
Wednesday |
BTO |
Lamar Adver Co |
LAMR |
$0.18 |
$0.13 |
4.76 |
Wednesday |
BTO |
Lhc Group Llc |
LHCG |
$0.31 |
$0.38 |
17.24 |
Wednesday |
AMC |
Lin Media Llc |
LIN |
$0.17 |
$0.41 |
-30 |
Wednesday |
BTO |
Liveperson Inc |
LPSN |
($0.02) |
$0.03 |
0 |
Wednesday |
AMC |
Matson Inc |
MATX |
$0.48 |
($0.07) |
6.82 |
Wednesday |
AMC |
Mela Sciences |
MELA |
($0.17) |
($0.17) |
0 |
Wednesday |
AMC |
Maiden Holdings |
MHLD |
$0.29 |
$0.28 |
11.54 |
Wednesday |
AMC |
Markel Corp |
MKL |
$6.55 |
$4.99 |
7.46 |
Wednesday |
AMC |
Marin Software |
MRIN |
($0.31) |
($0.31) |
14.29 |
Wednesday |
AMC |
Matador Resourc |
MTDR |
$0.30 |
$0.11 |
166.67 |
Wednesday |
AMC |
Noodles & Co |
NDLS |
$0.11 |
N/A |
18.18 |
Wednesday |
AMC |
Newstar Fin Inc |
NEWS |
$0.13 |
$0.11 |
-8.33 |
Wednesday |
BTO |
Newtek Bus Svcs |
NEWT |
$0.05 |
$0.04 |
25 |
Wednesday |
AMC |
Numerex Cp-Cl A |
NMRX |
$0.02 |
$0.06 |
0 |
Wednesday |
AMC |
Nn Inc |
NNBR |
$0.28 |
$0.18 |
21.74 |
Wednesday |
BTO |
Novatel Wireles |
NVTL |
($0.15) |
($0.32) |
-37.5 |
Wednesday |
AMC |
Oasis Petroleum |
OAS |
$0.74 |
$0.38 |
8.33 |
Wednesday |
AMC |
Orion Energy Sy |
OESX |
$0.01 |
($0.09) |
200 |
Wednesday |
AMC |
Oge Energy Corp |
OGE |
$0.92 |
$0.94 |
-2.13 |
Wednesday |
BTO |
Oiltanking Ptnr |
OILT |
$0.64 |
$0.38 |
29.79 |
Wednesday |
AMC |
Omega Protein |
OME |
$0.35 |
$0.21 |
26.67 |
Wednesday |
AMC |
Orasure Tech |
OSUR |
($0.10) |
($0.04) |
73.33 |
Wednesday |
AMC |
Pacific Drillng |
PACD |
$0.08 |
($0.01) |
100 |
Wednesday |
AMC |
Points Intl Ltd |
PCOM |
$0.10 |
$0.05 |
0 |
Wednesday |
AMC |
Photomedex Inc |
PHMD |
$0.35 |
$0.35 |
-10.53 |
Wednesday |
BTO |
Parker Drilling |
PKD |
$0.09 |
$0.10 |
100 |
Wednesday |
BTO |
Ptc Inc |
PMTC |
$0.46 |
$0.40 |
5.71 |
Wednesday |
AMC |
Pinnacle Entrtn |
PNK |
$0.32 |
$0.10 |
-12.5 |
Wednesday |
BTO |
Powersecure Int |
POWR |
$0.16 |
$0.08 |
20 |
Wednesday |
BTO |
Pozen Inc |
POZN |
$0.11 |
($0.19) |
38.1 |
Wednesday |
BTO |
Primero Mining |
PPP |
$0.02 |
$0.12 |
33.33 |
Wednesday |
BTO |
Proassurance Cp |
PRA |
$0.82 |
$0.86 |
-20 |
Wednesday |
AMC |
Primerica Inc |
PRI |
$0.76 |
$0.72 |
-1.39 |
Wednesday |
AMC |
Providence Svc |
PRSC |
$0.24 |
$0.28 |
26.47 |
Wednesday |
AMC |
Cafepress Inc |
PRSS |
($0.15) |
($0.07) |
16.67 |
Wednesday |
AMC |
Qr Energy Lp |
QRE |
$0.32 |
$0.29 |
10.71 |
Wednesday |
BTO |
Transocean Ltd |
RIG |
$1.07 |
$1.37 |
0 |
Wednesday |
AMC |
Rockwood Hldgs |
ROC |
$0.48 |
$0.95 |
-3.95 |
Wednesday |
BTO |
Real Goods Solr |
RSOL |
($0.05) |
($0.09) |
-80 |
Wednesday |
AMC |
Sinclair Broadc |
SBGI |
$0.23 |
$0.33 |
100 |
Wednesday |
BTO |
Skywest Inc |
SKYW |
$0.45 |
$0.40 |
14.71 |
Wednesday |
BTO |
Us Silica Holdi |
SLCA |
$0.42 |
$0.36 |
-2.56 |
Wednesday |
AMC |
Speed Commerce |
SPDC |
$0.01 |
$0.01 |
0 |
Wednesday |
BTO |
Standard Pkg Cp |
STAN |
$0.24 |
$0.29 |
35.29 |
Wednesday |
AMC |
Starz-Lib Cap-A |
STRZA |
$0.44 |
$0.34 |
23.81 |
Wednesday |
BTO |
Susser Petrleum |
SUSP |
$0.47 |
$0.03 |
2.33 |
Wednesday |
BTO |
Susser Hldgs Cp |
SUSS |
$0.75 |
$0.49 |
-29.76 |
Wednesday |
BTO |
Sws Group Inc |
SWS |
($0.06) |
($0.01) |
6.67 |
Wednesday |
BTO |
Tecumseh Pdts-A |
TECUA |
$0.45 |
($0.20) |
-11.11 |
Wednesday |
BTO |
Tellabs Inc |
TLAB |
$0.01 |
$0.00 |
50 |
Wednesday |
N/A |
Talisman Energy |
TLM |
$0.03 |
($0.09) |
-175 |
Wednesday |
BTO |
Tempur Sealy |
TPX |
$0.69 |
$0.70 |
-10 |
Wednesday |
AMC |
Tronox Ltd |
TROX |
($0.14) |
$0.21 |
-62.5 |
Wednesday |
AMC |
Tenaris Sa-Adr |
TS |
$0.66 |
$0.74 |
-2.74 |
Wednesday |
AMC |
Tower Semicond |
TSEM |
$0.48 |
$0.62 |
25 |
Wednesday |
BTO |
Tessera Tec Inc |
TSRA |
($0.18) |
$0.05 |
-7.41 |
Wednesday |
BTO |
Ultrapar Pa-Adr |
UGP |
$0.29 |
$0.26 |
-11.54 |
Wednesday |
N/A |
Vale Sa |
VALE |
$0.62 |
$0.32 |
29.17 |
Wednesday |
AMC |
Vonage Holdings |
VG |
$0.08 |
$0.09 |
25 |
Wednesday |
BTO |
Vimpelcom Ltd |
VIP |
N/A |
$0.33 |
N/A |
Wednesday |
BTO |
Vitacost.Com |
VITC |
($0.11) |
($0.15) |
-85.71 |
Wednesday |
BTO |
Ing Us Inc |
VOYA |
$0.66 |
$0.76 |
14.52 |
Wednesday |
BTO |
Vishay Precisn |
VPG |
$0.13 |
$0.14 |
15.38 |
Wednesday |
BTO |
Western Gas Ptr |
WES |
$0.40 |
$0.33 |
0 |
Wednesday |
AMC |
W&T Offshore |
WTI |
$0.23 |
$0.19 |
-9.09 |
Wednesday |
AMC |
Cimarex Energy |
XEC |
$1.51 |
$0.97 |
7.87 |
Wednesday |
BTO |
Xerium Tech Inc |
XRM |
$0.26 |
$0.08 |
-92.31 |
Wednesday |
AMC |
Yy Inc-Adr |
YY |
$0.27 |
$0.11 |
-44.44 |
Wednesday |
BTO |
Aes Corp |
AES |
$0.35 |
$0.36 |
23.08 |
Thursday |
BTO |
Apache Corp |
APA |
$2.17 |
$2.16 |
-0.5 |
Thursday |
BTO |
Carefusion Corp |
CFN |
$0.39 |
$0.43 |
-1.79 |
Thursday |
AMC |
Disney Walt |
DIS |
$0.76 |
$0.68 |
0 |
Thursday |
AMC |
Eog Res Inc |
EOG |
$2.02 |
$1.73 |
19.32 |
Thursday |
BTO |
Nvidia Corp |
NVDA |
$0.20 |
$0.20 |
23.08 |
Thursday |
AMC |
Priceline.Com |
PCLN |
$15.64 |
$12.13 |
0.56 |
Thursday |
AMC |
Rockwell Automt |
ROK |
$1.52 |
$1.38 |
10 |
Thursday |
BTO |
Scripps Netwrks |
SNI |
$0.84 |
$0.78 |
1.89 |
Thursday |
BTO |
Windstream Hldg |
WIN |
$0.09 |
$0.12 |
-22.22 |
Thursday |
BTO |
Wpx Energy Inc |
WPX |
($0.18) |
($0.23) |
-22.22 |
Thursday |
BTO |
Aci Worldwide |
ACIW |
$0.41 |
$0.29 |
-50 |
Thursday |
BTO |
Adv Emissions |
ADES |
($0.11) |
($0.34) |
-328.57 |
Thursday |
AMC |
Addus Homecare |
ADUS |
$0.23 |
$0.19 |
15 |
Thursday |
AMC |
Agilysys Inc |
AGYS |
$0.05 |
$0.04 |
40 |
Thursday |
BTO |
Air Lease Corp |
AL |
$0.43 |
$0.36 |
7.32 |
Thursday |
AMC |
Alon Usa Energy |
ALJ |
($0.26) |
$0.84 |
-3.57 |
Thursday |
AMC |
Amc Networks- A |
AMCX |
$0.87 |
$0.51 |
-13.92 |
Thursday |
BTO |
Ansys Inc |
ANSS |
$0.69 |
$0.65 |
7.58 |
Thursday |
BTO |
Apollo Global-A |
APO |
$0.70 |
$0.98 |
0 |
Thursday |
BTO |
Accuray Inc |
ARAY |
($0.19) |
($0.23) |
4.76 |
Thursday |
AMC |
Amer Realty Cap |
ARCP |
$0.19 |
$0.24 |
0 |
Thursday |
BTO |
Approach Resrcs |
AREX |
$0.06 |
$0.01 |
85.71 |
Thursday |
AMC |
Atlas Res Ptnrs |
ARP |
($0.14) |
$0.05 |
-275 |
Thursday |
AMC |
Aeroflex Holdng |
ARX |
$0.05 |
$0.03 |
23.81 |
Thursday |
BTO |
Atlantic Pwr Cp |
AT |
($0.23) |
($0.06) |
-5 |
Thursday |
AMC |
Alphatec Hldgs |
ATEC |
($0.02) |
$0.01 |
50 |
Thursday |
AMC |
Alliant Techsys |
ATK |
$2.34 |
$1.86 |
16.67 |
Thursday |
BTO |
Atlas Energy Lp |
ATLS |
$0.34 |
$0.30 |
-122.22 |
Thursday |
AMC |
Aurico Gold Inc |
AUQ |
$0.01 |
$0.06 |
0 |
Thursday |
AMC |
Avg Technologs |
AVG |
$0.43 |
$0.38 |
45.71 |
Thursday |
AMC |
Braskem Sa |
BAK |
$0.50 |
($0.17) |
-150 |
Thursday |
N/A |
Bce Inc |
BCE |
$0.77 |
$0.76 |
-2.67 |
Thursday |
BTO |
Bonanza Creek |
BCEI |
$0.52 |
$0.33 |
-46.51 |
Thursday |
AMC |
Boulder Brands |
BDBD |
$0.07 |
$0.02 |
50 |
Thursday |
BTO |
Bebe Stores Inc |
BEBE |
($0.15) |
($0.03) |
0 |
Thursday |
AMC |
Bio-Rad Labs -A |
BIO |
$0.66 |
$1.18 |
7.14 |
Thursday |
AMC |
Bitauto Holdngs |
BITA |
$0.25 |
$0.13 |
10 |
Thursday |
BTO |
Blackrock Kelso |
BKCC |
$0.24 |
$0.32 |
0 |
Thursday |
BTO |
Annies Inc |
BNNY |
$0.29 |
$0.24 |
-7.14 |
Thursday |
AMC |
Bacterin Intl |
BONE |
($0.05) |
($0.06) |
-50 |
Thursday |
AMC |
Broadridge Finl |
BR |
$0.20 |
$0.18 |
6.48 |
Thursday |
BTO |
Bristow Group |
BRS |
$1.04 |
$0.80 |
1.01 |
Thursday |
AMC |
Beazer Homes |
BZH |
$0.26 |
($0.70) |
37.14 |
Thursday |
BTO |
Columbia Labs |
CBRX |
$0.16 |
$0.08 |
50 |
Thursday |
BTO |
Coleman Cable |
CCIX |
$0.41 |
$0.35 |
7.69 |
Thursday |
AMC |
Cedar Shopn Ctr |
CDR |
$0.13 |
$0.11 |
0 |
Thursday |
AMC |
Cgg |
CGG |
$0.48 |
$0.29 |
6.25 |
Thursday |
N/A |
Clean Egy Fuels |
CLNE |
($0.25) |
($0.26) |
43.48 |
Thursday |
AMC |
Colony Finl Inc |
CLNY |
$0.35 |
$0.30 |
-6.06 |
Thursday |
AMC |
Cdn Ntrl Rsrcs |
CNQ |
$0.95 |
$0.40 |
5.13 |
Thursday |
BTO |
Consol Comm Il |
CNSL |
$0.20 |
$0.27 |
25 |
Thursday |
BTO |
Chesapeake Util |
CPK |
$0.37 |
$0.33 |
-7.02 |
Thursday |
BTO |
Calpine Corp |
CPN |
$0.66 |
$0.46 |
-200 |
Thursday |
BTO |
Cubesmart |
CUBE |
$0.24 |
$0.19 |
9.52 |
Thursday |
AMC |
Convergys Corp |
CVG |
$0.27 |
$0.26 |
4.17 |
Thursday |
BTO |
Darling Intl |
DAR |
$0.34 |
$0.31 |
-18.52 |
Thursday |
AMC |
Delhaize-Le |
DEG |
$1.34 |
$2.41 |
-0.75 |
Thursday |
N/A |
Emergent Biosol |
EBS |
$0.21 |
$0.18 |
31.82 |
Thursday |
AMC |
Nic Inc |
EGOV |
$0.11 |
$0.09 |
45.45 |
Thursday |
AMC |
Echelon Corp |
ELON |
($0.11) |
($0.10) |
83.33 |
Thursday |
AMC |
Emc Insurance |
EMCI |
$0.50 |
$0.65 |
370 |
Thursday |
BTO |
Enernoc Inc |
ENOC |
$3.54 |
$2.21 |
4.88 |
Thursday |
AMC |
Enersys Inc |
ENS |
$0.84 |
$0.92 |
3.75 |
Thursday |
BTO |
Fti Consulting |
FCN |
$0.48 |
$0.60 |
-4.92 |
Thursday |
BTO |
Fly Leasing Ltd |
FLY |
$0.01 |
$0.14 |
171.43 |
Thursday |
BTO |
Fuel System Sol |
FSYS |
$0.04 |
$0.06 |
85.71 |
Thursday |
BTO |
Cedar Fair |
FUN |
$2.84 |
$2.51 |
2.41 |
Thursday |
BTO |
Winthrop Realty |
FUR |
$0.28 |
$0.58 |
-48.15 |
Thursday |
BTO |
Foster Whelr Ag |
FWLT |
$0.42 |
$0.56 |
63.64 |
Thursday |
BTO |
Fairway Group |
FWM |
($0.13) |
($1.29) |
-16.67 |
Thursday |
BTO |
Global Partners |
GLP |
$0.39 |
$0.24 |
-63.75 |
Thursday |
BTO |
Global Power Eq |
GLPW |
$0.19 |
$0.08 |
44.44 |
Thursday |
AMC |
Randgold Rsrcs |
GOLD |
$0.54 |
$1.11 |
6.38 |
Thursday |
BTO |
Groupon Inc |
GRPN |
($0.02) |
$0.00 |
66.67 |
Thursday |
AMC |
Gray Televsn |
GTN |
$0.12 |
$0.26 |
12.5 |
Thursday |
BTO |
Great Plains En |
GXP |
$0.92 |
$0.95 |
5.13 |
Thursday |
AMC |
Hardinge Inc |
HDNG |
$0.23 |
$0.34 |
86.96 |
Thursday |
BTO |
Hawaiian Elec |
HE |
$0.48 |
$0.49 |
7.89 |
Thursday |
N/A |
Huntington Ingl |
HII |
$0.80 |
$0.74 |
21.74 |
Thursday |
BTO |
Health Net Inc |
HNT |
$0.59 |
$0.35 |
0 |
Thursday |
BTO |
Harsco Corp |
HSC |
$0.21 |
$0.39 |
-11.76 |
Thursday |
BTO |
Hercules Tech |
HTGC |
$0.29 |
$0.23 |
11.54 |
Thursday |
AMC |
Hydrogenics Cp |
HYGS |
($0.26) |
($0.40) |
-112 |
Thursday |
BTO |
Information Svc |
III |
$0.03 |
$0.03 |
100 |
Thursday |
AMC |
Intralinks Hldg |
IL |
$0.01 |
$0.04 |
200 |
Thursday |
AMC |
Infinity Pharma |
INFI |
($0.74) |
($0.80) |
-11.48 |
Thursday |
AMC |
Infinity Ppty |
IPCC |
$0.70 |
$0.27 |
-14.49 |
Thursday |
BTO |
Inland Re Corp |
IRC |
$0.22 |
$0.22 |
13.64 |
Thursday |
BTO |
Gartner Inc -A |
IT |
$0.39 |
$0.35 |
-1.96 |
Thursday |
BTO |
Kior Inc-A |
KIOR |
($0.34) |
($0.26) |
-2.86 |
Thursday |
BTO |
Kulicke & Soffa |
KLIC |
$0.41 |
$0.93 |
78.57 |
Thursday |
BTO |
Koppers Holdngs |
KOP |
$0.80 |
$0.82 |
4.48 |
Thursday |
BTO |
Kronos Worldwd |
KRO |
($0.01) |
$0.30 |
-93.33 |
Thursday |
AMC |
Kratos Defense |
KTOS |
$0.01 |
$0.18 |
0 |
Thursday |
AMC |
Lehigh Gas Ptnr |
LGP |
$0.30 |
$0.25 |
2.86 |
Thursday |
AMC |
Snyders-Lance |
LNCE |
$0.31 |
$0.28 |
-14.29 |
Thursday |
BTO |
Alliant Engy Cp |
LNT |
$1.32 |
$1.34 |
7.27 |
Thursday |
BTO |
Local Corp |
LOCM |
($0.03) |
($0.02) |
20 |
Thursday |
AMC |
Laredo Petrolm |
LPI |
$0.14 |
$0.10 |
0 |
Thursday |
BTO |
Main Street Cap |
MAIN |
$0.50 |
$0.49 |
2 |
Thursday |
AMC |
Molycorp Inc |
MCP |
($0.29) |
($0.06) |
-37.04 |
Thursday |
AMC |
Allscripts Hlth |
MDRX |
$0.04 |
$0.19 |
-85.71 |
Thursday |
AMC |
Memorial Produc |
MEMP |
$0.47 |
$0.20 |
-16.67 |
Thursday |
BTO |
Manulife Finl |
MFC |
$0.35 |
$0.29 |
-3.12 |
Thursday |
BTO |
Microsemi Corp |
MSCC |
$0.43 |
$0.47 |
10.53 |
Thursday |
AMC |
Arcelor Mittal |
MT |
($0.07) |
($0.31) |
-455.56 |
Thursday |
BTO |
Mettler-Toledo |
MTD |
$2.59 |
$2.40 |
0.43 |
Thursday |
AMC |
Matrix Service |
MTRX |
$0.25 |
$0.18 |
3.7 |
Thursday |
AMC |
Navigators Grp |
NAVG |
$0.76 |
$0.69 |
7.89 |
Thursday |
AMC |
Nuverra Env Sol |
NES |
($0.02) |
($0.06) |
-50 |
Thursday |
AMC |
Natl Fuel Gas |
NFG |
$0.58 |
$0.43 |
6.15 |
Thursday |
AMC |
Northrn Oil&Gas |
NOG |
$0.31 |
$0.27 |
-14.81 |
Thursday |
AMC |
Northwest Nat G |
NWN |
($0.31) |
($0.29) |
-11.11 |
Thursday |
BTO |
Nxstage Medical |
NXTM |
($0.06) |
($0.04) |
0 |
Thursday |
BTO |
Univl Display |
OLED |
($0.03) |
($0.12) |
17.86 |
Thursday |
AMC |
Higher One Hldg |
ONE |
$0.11 |
$0.15 |
-50 |
Thursday |
BTO |
Prestige Brands |
PBH |
$0.43 |
$0.42 |
0 |
Thursday |
BTO |
Performant Finl |
PFMT |
$0.22 |
$0.15 |
30 |
Thursday |
AMC |
Pengrowth Egy |
PGH |
$0.04 |
($0.04) |
-900 |
Thursday |
AMC |
Insulet Corp |
PODD |
($0.17) |
($0.26) |
-11.11 |
Thursday |
AMC |
Perficient Inc |
PRFT |
$0.29 |
$0.21 |
-29.17 |
Thursday |
BTO |
Pixelworks Inc |
PXLW |
$0.07 |
($0.01) |
-38.89 |
Thursday |
AMC |
Radian Grp Inc |
RDN |
($0.03) |
($0.22) |
40 |
Thursday |
BTO |
Rentrak Corp |
RENT |
($0.12) |
($1.55) |
-50 |
Thursday |
AMC |
Repligen |
RGEN |
$0.07 |
$0.07 |
342.86 |
Thursday |
BTO |
Royal Gold Inc |
RGLD |
$0.23 |
$0.41 |
-40.74 |
Thursday |
BTO |
Rand Logistics |
RLOG |
$0.31 |
$0.24 |
-47.37 |
Thursday |
BTO |
Roundys Inc |
RNDY |
$0.13 |
$0.20 |
-9.09 |
Thursday |
AMC |
Rentech Nitrogn |
RNF |
$0.22 |
$0.75 |
-17.2 |
Thursday |
AMC |
Wireless Ronin |
RNIN |
($0.30) |
($0.25) |
16.67 |
Thursday |
AMC |
Rosetta Resrcs |
ROSE |
$0.92 |
$0.76 |
-9.28 |
Thursday |
BTO |
Raptor Pharmact |
RPTP |
($0.28) |
($0.20) |
-3.45 |
Thursday |
AMC |
Rofin-Sinar |
RSTI |
$0.30 |
$0.35 |
10.71 |
Thursday |
BTO |
Rentech Inc |
RTK |
($0.01) |
$0.02 |
0 |
Thursday |
AMC |
Sun Life Finl |
SLF |
$0.63 |
$0.68 |
-9.6 |
Thursday |
BTO |
Salix Pharm-Ltd |
SLXP |
$0.95 |
$0.95 |
-10.59 |
Thursday |
AMC |
Scotts Mircl-Gr |
SMG |
($0.38) |
($0.59) |
2.07 |
Thursday |
BTO |
Summit Midstrm |
SMLP |
$0.31 |
N/A |
-38.46 |
Thursday |
AMC |
Sanchez Energy |
SN |
$0.36 |
$0.10 |
-87.5 |
Thursday |
N/A |
Sequenom Inc |
SQNM |
($0.24) |
($0.26) |
-22.73 |
Thursday |
AMC |
Shutterstock |
SSTK |
$0.15 |
$0.31 |
25 |
Thursday |
AMC |
Stratasys Ltd |
SSYS |
($0.15) |
$0.40 |
820 |
Thursday |
BTO |
Stonemor Ptnrs |
STON |
($0.10) |
$0.05 |
45.45 |
Thursday |
BTO |
Starwood Proprt |
STWD |
$0.53 |
$0.46 |
7.89 |
Thursday |
BTO |
Sierra Wireless |
SWIR |
$0.01 |
$0.23 |
125 |
Thursday |
AMC |
Triangle Cap Cp |
TCAP |
$0.53 |
$0.58 |
3.51 |
Thursday |
BTO |
Tcp Capital Cp |
TCPC |
$0.39 |
$0.44 |
19.51 |
Thursday |
BTO |
Tim Hortons Inc |
THI |
$0.75 |
$0.72 |
4 |
Thursday |
BTO |
Thermon Group |
THR |
$0.27 |
$0.26 |
4.55 |
Thursday |
BTO |
Treehouse Foods |
THS |
$0.77 |
$0.70 |
1.56 |
Thursday |
BTO |
Tesaro Inc |
TSRO |
($0.72) |
($0.52) |
-9.84 |
Thursday |
AMC |
Techtarget |
TTGT |
$0.00 |
$0.02 |
-100 |
Thursday |
AMC |
Tetra Tech Del |
TTI |
$0.25 |
$0.18 |
-23.81 |
Thursday |
BTO |
Towers Watson |
TW |
$1.36 |
$1.07 |
8 |
Thursday |
BTO |
Ubiquiti Netwrk |
UBNT |
$0.39 |
$0.14 |
18.52 |
Thursday |
AMC |
Univl Electrs |
UEIC |
$0.56 |
$0.54 |
7.32 |
Thursday |
AMC |
Net 1 Ueps Tech |
UEPS |
$0.26 |
$0.23 |
62.5 |
Thursday |
AMC |
Uni-Pixel Inc |
UNXL |
($0.18) |
($0.24) |
-33.33 |
Thursday |
BTO |
Us Physical Thr |
USPH |
$0.38 |
$0.38 |
-2.38 |
Thursday |
BTO |
Visteon Corp |
VC |
$1.19 |
$0.42 |
34.29 |
Thursday |
BTO |
Vanda Pharmact |
VNDA |
($0.37) |
($0.19) |
16.67 |
Thursday |
BTO |
Vectren Corp |
VVC |
$0.48 |
$0.48 |
6.45 |
Thursday |
AMC |
Walker & Dunlop |
WD |
$0.28 |
$0.56 |
-21.43 |
Thursday |
BTO |
Wendys Co/The |
WEN |
$0.06 |
$0.03 |
33.33 |
Thursday |
BTO |
Boingo Wireless |
WIFI |
$0.02 |
$0.07 |
50 |
Thursday |
AMC |
Westlake Chem |
WLK |
$2.21 |
$1.47 |
11.28 |
Thursday |
BTO |
Westar Energy |
WR |
$0.99 |
$1.10 |
18.18 |
Thursday |
AMC |
Westell Tech-A |
WSTL |
$0.00 |
($0.03) |
33.33 |
Thursday |
BTO |
Whitewave Foods |
WWAV |
$0.18 |
$0.16 |
0 |
Thursday |
BTO |
Covidien Plc |
COV |
$0.90 |
$1.02 |
1.11 |
Friday |
BTO |
Cablevision Sys |
CVC |
$0.11 |
$0.17 |
80 |
Friday |
BTO |
Apollo Inv Cp |
AINV |
$0.21 |
$0.22 |
25 |
Friday |
BTO |
Brookfield Asst |
BAM |
$0.66 |
$0.49 |
70 |
Friday |
N/A |
Cogent Comm Grp |
CCOI |
$0.07 |
$0.00 |
-25 |
Friday |
BTO |
Diamondrock Hos |
DRH |
$0.19 |
$0.18 |
4.76 |
Friday |
BTO |
Eldorado Gold |
EGO |
$0.06 |
$0.11 |
-14.29 |
Friday |
BTO |
Vaalco Energy |
EGY |
$0.27 |
$0.13 |
-171.43 |
Friday |
BTO |
Copel-Adr Pr B |
ELP |
$0.41 |
$0.57 |
17.65 |
Friday |
N/A |
Geeknet Inc |
GKNT |
($0.35) |
($0.31) |
61.11 |
Friday |
BTO |
Hms Hldgs Cp |
HMSY |
$0.20 |
$0.18 |
-5.26 |
Friday |
BTO |
Harmony Gold |
HMY |
$0.26 |
$0.12 |
-119.23 |
Friday |
N/A |
Leap Wireless |
LEAP |
($1.14) |
$0.32 |
-16.16 |
Friday |
BTO |
Magnum Hunter |
MHR |
($0.16) |
($0.10) |
-111.11 |
Friday |
BTO |
Mobile Mini Inc |
MINI |
$0.32 |
$0.29 |
-7.41 |
Friday |
BTO |
Telefonica S.A. |
TEF |
$0.33 |
$0.40 |
0 |
Friday |
BTO |
Tesoro Logistic |
TLLP |
$0.46 |
$0.54 |
-15.56 |
Friday |
AMC |
Telef Brasil Sa |
VIV |
$0.39 |
$0.41 |
-20 |
Friday |
BTO |
Aqua Amer Inc |
WTR |
$0.35 |
$0.29 |
5.56 |
Friday |
BTO |
Crosstex Egy Lp |
XTEX |
($0.16) |
($0.34) |
-43.75 |
Friday |
BTO |
Crosstex Energy |
XTXI |
($0.15) |
($0.09) |
0 |
Friday |
BTO |
APPLE INC (AAPL): Free Stock Analysis Report
APACHE CORP (APA): Free Stock Analysis Report
ANADARKO PETROL (APC): Free Stock Analysis Report
CBS CORP (CBS): Free Stock Analysis Report
CF INDUS HLDGS (CF): Free Stock Analysis Report
CME GROUP INC (CME): Free Stock Analysis Report
CABLEVISION SYS (CVC): Free Stock Analysis Report
CVS CAREMARK CP (CVS): Free Stock Analysis Report
DISNEY WALT (DIS): Free Stock Analysis Report
DOW CHEMICAL (DOW): Free Stock Analysis Report
DEVON ENERGY (DVN): Free Stock Analysis Report
EOG RES INC (EOG): Free Stock Analysis Report
EXPEDITORS INTL (EXPD): Free Stock Analysis Report
GOOGLE INC-CL A (GOOG): Free Stock Analysis Report
GROUPON INC (GRPN): Free Stock Analysis Report
HUMANA INC NEW (HUM): Free Stock Analysis Report
KELLOGG CO (K): Free Stock Analysis Report
MICHAEL KORS (KORS): Free Stock Analysis Report
MARATHON OIL CP (MRO): Free Stock Analysis Report
MICROSOFT CORP (MSFT): Free Stock Analysis Report
OPENTABLE INC (OPEN): Free Stock Analysis Report
PRICELINE.COM (PCLN): Free Stock Analysis Report
RALPH LAUREN CP (RL): Free Stock Analysis Report
TESORO LOGISTIC (TLLP): Free Stock Analysis Report
TESORO CORP (TSO): Free Stock Analysis Report
WHOLE FOODS MKT (WFM): Free Stock Analysis Report
To read this article on Zacks.com click here.
Zacks Investment Research
Expeditors International... (NASDAQ:EXPD)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Expeditors International... (NASDAQ:EXPD)
Historical Stock Chart
Von Jul 2023 bis Jul 2024